COTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | -0.10% |
|
-5.83% | -15.46% |
| 02:45pm | Canaccord Genuity Starts Coty With Buy Rating, $14 Price Target | MT |
| Apr. 12 | Barclays Trims Price Target on Coty to $12 From $13, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 11.15 $ | 11.06 $ | 10.51 $ | 10.5 $ |
| Volume | 3 316 321 | 2 824 928 | 5 141 132 | 4 332 015 |
| Change | -1.59% | -0.81% | -4.97% | -0.10% |
| Opening | 11.08 | 11.16 | 10.95 | 10.66 |
| High | 11.22 | 11.20 | 11.02 | 10.75 |
| Low | 11.04 | 10.92 | 10.41 | 10.44 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.83% | ||
| Current month | -12.21% | ||
| 1 month | -14.91% | ||
| 3 months | -12.86% | ||
| 6 months | +7.69% | ||
| Current year | -15.46% | ||
| 1 year | -13.86% | ||
| 3 years | +15.01% | ||
| 5 years | -6.17% | ||
| 10 years | -32.74% |
Volumes
marketsDaily volume
4 331 796
Estimated daily volume
4 331 796
Avg. Volume 20 sessions
3 860 900
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
40 539 450.00
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 408 224 949
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float
37.24 %
Free-Float capitalization (USD)
3 763 979 301
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.41
11.34
1 month
10.4112.53
Current year
10.4113.30
1 year
9.0213.46
3 years
5.9013.46
5 years
2.6514.14
10 years
2.6532.72
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.63
Moving average 50 days
12.09
Moving average 100 days
12.00
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
33.73
RSI 14 days
35.48
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -5.83% | -15.46% | -13.86% | 9.41B | ||
| -0.18% | +1.69% | +7.74% | +16.65% | 19.01B | ||
| +2.08% | -0.50% | - | - | 16.28B | ||
| -1.95% | -3.91% | -6.42% | -40.60% | 10.59B | ||
| -0.30% | +0.60% | -7.17% | -1.03% | 5.99B | ||
| +2.38% | +5.70% | +3.00% | -21.74% | 5.48B | ||
| -4.52% | -4.96% | -0.18% | +50.54% | 4.54B | ||
| -1.15% | -5.61% | -13.25% | -16.62% | 4.05B | ||
| +0.94% | -5.30% | -4.37% | -23.82% | 3.51B | ||
| -1.93% | -6.11% | -18.00% | -54.11% | 3.34B | ||
| -1.71% | -2.69% | -28.90% | -53.90% | 2.85B | ||
| +0.53% | -6.00% | +80.77% | +84.31% | 2.37B | ||
| -5.02% | -13.42% | -29.29% | - | 1.97B | ||
| -0.18% | -1.05% | -3.76% | -30.49% | 1.65B | ||
| -2.88% | -2.07% | -19.06% | -22.96% | 1.56B | ||
| +0.40% | -3.77% | +9.22% | -21.64% | 1.52B | ||
| Average | -0.88% | -2.08% | -3.01% | -10.66% | ||
| Weighted average by Cap. | -0.37% | -1.40% | -2.48% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3cf09a1435e1b6e160134df5d407c8.fz01q8iqvwQtPu2n0A7203dEJAdeOsuNO63HgO4MR18.S1ds4YL9029bT77zhV-vnyQmEGsWCYzneuur-odDKAlLVwKZnODGcVVLvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.5 | 395,941 | 3,795,532 |
| 03:59:56 pm | 10.49 | 100 | 3,399,591 |
| 03:59:56 pm | 10.49 | 100 | 3,399,491 |
| 03:59:56 pm | 10.49 | 444 | 3,399,391 |
| 03:59:56 pm | 10.49 | 356 | 3,398,947 |
| 03:59:56 pm | 10.49 | 121 | 3,398,591 |
| 03:59:55 pm | 10.49 | 200 | 3,398,470 |
| 03:59:55 pm | 10.49 | 107 | 3,398,270 |
| 03:59:55 pm | 10.49 | 270 | 3,398,163 |
| 03:59:54 pm | 10.5 | 100 | 3,397,893 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- COTY Stock
- Quotes Coty Inc.
