Coty

COTY
Delayed Nyse - 08/24 12:30:00 am
8.68USD
-2.69%
Quotes 5-day view
 Delayed Nyse - 08/23 06:30:00 pm
Capitalization
Number of securities 750 700 000
Capitalization (USD) 6 696 244 000
Volumes Nyse
Session volume 5 155 121
Avg. Volume 20 sessions 5 580 287
Volume ratio 0.92
Session exchange 44 746 450$
Avg. Exchange 20 sessions 48 436 893$
Number of securities 750 700 000
Swapped fund session 0.69%
Changes at 08/23/2019 market close
5-day price change -4.72%
Change as of January 1 +32.32%
1-year price change -25.43%
10-year price change N/A
Extremes Nyse
10-year High (07/01/2015) 32.72
10-year Low (12/26/2018) 5.91
Indicators Nyse
STIM
RSI 14 days 22.87
MA20 10.02
MA50 11.27
MA100 11.63
MA20 / Price -15.44%
MA50 / Price -29.84%
MA100 / Price -33.99%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.68 -
04:01:19 pm 8.68 549921
03:59:57 pm 8.71 400
03:59:57 pm 8.71 1200
03:59:57 pm 8.71 1100
03:59:56 pm 8.705 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00