Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
10.63
USD
|
-1.85%
|
|
-4.66%
|
-14.41%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
11.06 $
|
10.51 $
|
10.5 $
|
10.83 $
|
Volume |
2 824 928 |
5 141 132 |
4 332 020 |
4 914 270 |
Change |
-0.81%
|
-4.97%
|
-0.10%
|
+3.14%
|
Opening |
11.16 |
10.95 |
10.66 |
10.57 |
High |
11.20 |
11.02 |
10.75 |
10.92 |
Low |
10.92 |
10.41 |
10.44 |
10.48 |
Estimated daily volume
4 466 472
Avg. Volume 20 sessions
4 031 360
Avg. Volume 20 sessions USD
42 853 356.80
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.00
Capitalization (USD)
9 694 678 992
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float capitalization (USD)
3 878 581 906
Average Daily Capital Traded
0.44%
Moving average 5 days
10.81
Moving average 20 days
11.45
Moving average 50 days
12.02
Moving average 100 days
11.99
Price spread / (MMA5) +1.69% Price spread / (MMA20) +7.69% Price spread / (MMA50) +13.10% Price spread / (MMA100) +12.82% fec7a974963.aqcIeqUkN74cJZBx7xhQI6J7ZfO_lYxUrg3ghQe1jLc.Hd9EDMIRev9lU703iUs8UuoaI8uJ2-M5lnmS52bxocIa4yU3kENj7HBH1Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
10.63
|
564,151 |
3,643,399 |
03:59:59 pm |
10.62
|
2,100 |
3,079,248 |
03:59:58 pm |
10.63
|
700 |
3,077,148 |
03:59:58 pm |
10.63
|
346 |
3,076,448 |
03:59:56 pm |
10.62
|
300 |
3,076,102 |
03:59:56 pm |
10.62
|
193 |
3,075,802 |
03:59:55 pm |
10.63
|
100 |
3,075,609 |
03:59:55 pm |
10.62
|
200 |
3,075,509 |
03:59:55 pm |
10.62
|
100 |
3,075,309 |
03:59:55 pm |
10.62
|
140 |
3,075,209 |
More charts
|