Quotes Costain Group PLC

Equities

COST

GB00B64NSP76

Construction & Engineering

Delayed London S.E. 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
75 GBX 0.00% Intraday chart for Costain Group PLC +12.95% +18.30%

Quotes 5-day view

Delayed Quote London S.E.
Costain Group PLC(COST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 67.4 p 73.2 p 75 p 75 p
Volume 191 878 1 799 292 1 228 898 718 850
Change +1.20% +8.61% +2.46% 0.00%
Opening 67.00 69.00 72.40 75.00
High 68.40 73.20 75.00 76.00
Low 66.60 67.60 70.20 72.00

Performance

1 week+12.95%
Current month+22.95%
1 month+15.38%
3 months+17.19%
6 months+32.04%
Current year+18.30%
1 year+41.24%
3 years+29.76%
5 years-77.34%
10 years-73.54%

Volumes

markets
Daily volume
705 423
Estimated daily volume
1 022 885
Avg. Volume 20 sessions
697 736
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
52 330 200.00
Avg. Volume 20 sessions USD
52 330 200.00
Record volume 1
15 659 550
Record volume 2
15 430 130
Record volume 3
11 113 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
207 542 551
Capitalization (USD)
262 352 463
Net sales (GBP)
1 332 000 000
Net sales (USD)
1 683 767 880
Number of employees
3 518
Sales / Employee (GBP)
378 624
Sales / Employee (USD)
478 615
Free-Float
78.65 %
Free-Float capitalization (GBX)
163 222 385
Free-Float capitalization (USD)
206 327 785
Average Daily Capital Traded
25.21%

Highs and lows

1 week
66.60
Extreme 66.6
76.00
1 month
61.00
Extreme 61
76.00
Current year
61.00
Extreme 61
76.00
1 year
40.90
Extreme 40.9
76.00
3 years
32.05
Extreme 32.05
76.00
5 years
30.35
Extreme 30.35
365.00
10 years
30.35
Extreme 30.35
494.50

Indicators

Moving average 5 days
71.44
Moving average 20 days
66.30
Moving average 50 days
67.63
Moving average 100 days
64.44
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
76.32
RSI 14 days
68.93

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+12.95%+18.30%+41.24% 262M
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
-0.28%+0.48%+8.38%+8.34% 10.96B
Average-0.02%+1.13%+18.38%+31.47%
Weighted average by Cap.+0.14%+1.20%+16.23%+37.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c6828c10b6fc20a75f.ElH2alnqDghIXJFzy_bbuPiaIWtRgmZKlJn32KhVbRg.egCwCTyMb1kHZMkjn6Ch8s6ufggHxRNz1q6FvORtHklaCJkgb99CbX9p5g
DatePriceVolumeDaily volume
12:27:05 pm 74.4 1,865 528,299
12:27:05 pm 74.4 145 526,434
12:27:05 pm 74.4 145 526,289
12:27:05 pm 74.6 145 526,144
12:27:05 pm 74.6 145 525,999
12:26:11 pm 75 370 525,854
12:26:11 pm 75 1,533 525,484
12:26:11 pm 75 3,743 523,951
12:25:36 pm 75.2 12,000 520,208
Chart Costain Group PLC
More charts

Monthly variations

Annual change

2024+18.30%
2023+61.02%
2022-26.26%
2021-9.80%
2020-62.86%
2019-49.48%
2018-32.55%
2017+32.23%
2016-5.29%
2015+33.51%
2014+0.99%
2013+9.06%
2012+37.39%
2011-12.79%
2010-12.58%
2009+22.78%
2008-26.85%
2007-47.06%
2006+18.60%
2005-6.32%
2004+24.05%
2003+54.10%
2002+79.18%
2001+24.65%
2000-36.76%
1999+6.25%
1998-25.58%
1997+95.45%
1996-84.51%
1995-66.19%
1994-26.96%
1993+10.58%
1992-59.38%
1991-65.96%
1990-40.13%
1989+2.61%
1988+14.18%
1987+8.28%
1986+3.99%
1985+30.77%
1984+54.24%
1983+22.92%
1982-17.95%
1981+32.95%
1980+37.50%