Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
75 GBX | 0.00% | +12.95% | +18.30% |
Mar. 15 | Costain wins place on GBP4 billion carbon capture project | AN |
Mar. 15 | Capital Metals Announces Strategic Investment | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 67.4 p | 73.2 p | 75 p | 75 p |
Volume | 191 878 | 1 799 292 | 1 228 898 | 718 850 |
Change | +1.20% | +8.61% | +2.46% | 0.00% |
Opening | 67.00 | 69.00 | 72.40 | 75.00 |
High | 68.40 | 73.20 | 75.00 | 76.00 |
Low | 66.60 | 67.60 | 70.20 | 72.00 |
Performance
1 week | +12.95% | ||
Current month | +22.95% | ||
1 month | +15.38% | ||
3 months | +17.19% | ||
6 months | +32.04% | ||
Current year | +18.30% | ||
1 year | +41.24% | ||
3 years | +29.76% | ||
5 years | -77.34% | ||
10 years | -73.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +12.95% | +18.30% | +41.24% | 262M | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
-0.28% | +0.48% | +8.38% | +8.34% | 10.96B | ||
Average | -0.02% | +1.13% | +18.38% | +31.47% | ||
Weighted average by Cap. | +0.14% | +1.20% | +16.23% | +37.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:27:05 pm | 74.4 | 1,865 | 528,299 |
12:27:05 pm | 74.4 | 145 | 526,434 |
12:27:05 pm | 74.4 | 145 | 526,289 |
12:27:05 pm | 74.6 | 145 | 526,144 |
12:27:05 pm | 74.6 | 145 | 525,999 |
12:26:11 pm | 75 | 370 | 525,854 |
12:26:11 pm | 75 | 1,533 | 525,484 |
12:26:11 pm | 75 | 3,743 | 523,951 |
12:25:36 pm | 75.2 | 12,000 | 520,208 |
Monthly variations
Annual change
2024 | +18.30% | ||
2023 | +61.02% | ||
2022 | -26.26% | ||
2021 | -9.80% | ||
2020 | -62.86% | ||
2019 | -49.48% | ||
2018 | -32.55% | ||
2017 | +32.23% | ||
2016 | -5.29% | ||
2015 | +33.51% | ||
2014 | +0.99% | ||
2013 | +9.06% | ||
2012 | +37.39% | ||
2011 | -12.79% | ||
2010 | -12.58% | ||
2009 | +22.78% | ||
2008 | -26.85% | ||
2007 | -47.06% | ||
2006 | +18.60% | ||
2005 | -6.32% | ||
2004 | +24.05% | ||
2003 | +54.10% | ||
2002 | +79.18% | ||
2001 | +24.65% | ||
2000 | -36.76% | ||
1999 | +6.25% | ||
1998 | -25.58% | ||
1997 | +95.45% | ||
1996 | -84.51% | ||
1995 | -66.19% | ||
1994 | -26.96% | ||
1993 | +10.58% | ||
1992 | -59.38% | ||
1991 | -65.96% | ||
1990 | -40.13% | ||
1989 | +2.61% | ||
1988 | +14.18% | ||
1987 | +8.28% | ||
1986 | +3.99% | ||
1985 | +30.77% | ||
1984 | +54.24% | ||
1983 | +22.92% | ||
1982 | -17.95% | ||
1981 | +32.95% | ||
1980 | +37.50% |
- Stock
- Equities
- Stock Costain Group PLC - London S.E.
- Quotes Costain Group PLC