COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Equities
600026
CNE000001BD6
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 CNY | -1.29% |
|
-0.62% | +30.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-17 | |
|---|---|---|---|---|---|---|
| Last | 16.16 ¥ | 16.72 ¥ | 15.82 ¥ | 16.22 ¥ | 16.01 ¥ | 16.01 ¥ |
| Volume | 40 901 370 | 40 946 910 | 39 264 630 | 24 618 710 | 31 831 350 | 31 831 350 |
| Change | +2.28% | +3.47% | -5.38% | +2.53% | -1.29% | -1.29% |
| Opening | 15.91 | 16.21 | 16.72 | 15.80 | 16.00 | 16 |
| High | 16.50 | 16.88 | 16.96 | 16.22 | 16.11 | 16.11 |
| Low | 15.82 | 15.95 | 15.69 | 15.52 | 15.49 | 15.49 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.62% | ||
| Current month | -4.87% | ||
| 1 month | +12.11% | ||
| 3 months | +19.57% | ||
| 6 months | +15.76% | ||
| Current year | +30.80% | ||
| 1 year | +13.06% | ||
| 3 years | +145.93% | ||
| 5 years | +135.44% | ||
| 10 years | +279.38% |
Volumes
marketsDaily volume
31 831 350
Avg. Volume 20 sessions
32 410 631
Avg. Volume 20 sessions CNY
518 894 202.31
Avg. Volume 20 sessions USD
71 688 347.41
Record volume 1
388 351 500
Record volume 2
354 333 100
Record volume 3
337 472 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
66 848 802 882
Capitalization (USD)
9 235 563 211
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 027 337 271
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 674
Free-Float
52.89 %
Free-Float capitalization (CNY)
35 358 118 248
Free-Float capitalization (USD)
4 884 936 185
Average Daily Capital Traded
0.78%
Highs and lows
1 week
15.49
16.96
1 month
15.0017.78
Current year
11.8017.78
1 year
10.7517.78
3 years
4.8521.04
5 years
4.8521.04
10 years
3.9321.04
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.36
Moving average 50 days
14.83
Moving average 100 days
13.89
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
48.37
RSI 14 days
52.02
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.62% | +30.80% | +13.06% | 9.24B | ||
| -4.85% | -6.50% | +14.06% | +33.90% | 5.35B | ||
| -3.58% | -4.91% | +12.04% | +10.71% | 3.53B | ||
| -2.20% | -2.73% | +13.46% | +22.45% | 2.58B | ||
| -2.12% | +1.37% | +32.14% | -2.12% | 2.51B | ||
| -1.04% | +2.95% | -5.49% | +63.62% | 1.72B | ||
| -1.74% | -0.74% | -9.88% | +76.26% | 1.64B | ||
| -0.61% | -1.05% | -12.59% | -28.39% | 1.37B | ||
| -2.16% | +10.41% | +40.26% | +61.78% | 1.15B | ||
| -1.79% | -3.08% | +1.71% | +0.95% | 1.1B | ||
| -2.46% | +5.32% | -4.68% | +89.63% | 1.01B | ||
| -2.79% | -3.49% | +23.01% | +27.01% | 995M | ||
| +0.75% | +0.12% | +18.45% | +25.71% | 921M | ||
| -1.95% | -5.15% | -10.12% | -3.70% | 804M | ||
| -2.93% | -4.65% | +10.67% | +26.17% | 746M | ||
| -1.42% | -3.96% | +10.97% | -7.43% | 659M | ||
| Average | -2.02% | +3.05% | +10.30% | +25.60% | ||
| Weighted average by Cap. | -2.31% | +2.90% | +15.99% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.80% | ||
| 2023 | +1.58% | ||
| 2022 | +103.55% | ||
| 2021 | -11.38% | ||
| 2020 | +4.70% | ||
| 2019 | +43.69% | ||
| 2018 | -27.45% | ||
| 2017 | -10.13% | ||
| 2016 | -26.30% | ||
| 2015 | +1.54% | ||
| 2014 | +86.86% | ||
| 2013 | +4.96% | ||
| 2012 | -21.62% | ||
| 2011 | -38.33% | ||
| 2010 | -33.10% | ||
| 2009 | +76.07% | ||
| 2008 | -77.98% | ||
| 2007 | +257.68% | ||
| 2006 | +88.18% | ||
| 2005 | -22.80% | ||
| 2004 | +6.86% | ||
| 2003 | +82.59% | ||
| 2002 | +6.08% |
- Stock Market
- Equities
- 1138 Stock
- 600026 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
