Stock COR CORTICEIRA AMORIM, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corticeira Amorim, SGPS, S.A.

Equities

COR

PTCOR0AE0006

Forest & Wood Products

Real-time Euronext Lisbonne
Other stock markets
 06:03:06 2024-04-24 am EDT 		5-day change 1st Jan Change
9.66 EUR -0.51% Intraday chart for Corticeira Amorim, SGPS, S.A. -0.10% +5.69%
Feb. 22 Corticeira Amorim, S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Corticeira Amorim, S.G.P.S., S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Corticeira Amorim, SGPS, S.A.(COR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 9.69 € 9.71 € 9.72 € 9.71 € 9.66 €
Volume 15 521 19 612 34 159 58 683 5 126
Change +0.21% +0.21% +0.10% -0.10% -0.51%
Opening 9.70 9.63 9.74 9.74 9.74
High 9.70 9.72 9.80 9.84 9.74
Low 9.66 9.58 9.69 9.71 9.66

Performance

1 day-0.51%
1 week-0.10%
Current month-1.73%
1 month+1.15%
3 months+3.54%
6 months+5.69%
Current year+5.69%
1 year-4.55%
3 years-3.30%
5 years-9.72%
10 years+217.76%

Volumes

markets
Daily volume
5 126
Estimated daily volume
13 341
Avg. Volume 20 sessions
28 009
Daily volume ratio
0.48
Avg. Volume 20 sessions
270 566.94
Avg. Volume 20 sessions USD
289 114.30
Record volume 1
49 993 667
Record volume 2
15 101 180
Record volume 3
7 988 609
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 293 153 994
Capitalization (USD)
1 381 799 700
Net sales (EUR)
985 500 000
Net sales (USD)
1 053 056 025
Free-Float
28.59 %
Free-Float capitalization (EUR)
369 746 339
Free-Float capitalization (USD)
395 092 451
Average Daily Capital Traded
0.02%

Highs and lows

1 week
9.58
Extreme 9.58
9.84
1 month
9.47
Extreme 9.47
10.08
Current year
9.02
Extreme 9.02
10.08
1 year
8.88
Extreme 8.88
10.62
3 years
8.50
Extreme 8.5
12.70
5 years
7.48
Extreme 7.48
12.70
10 years
2.39
Extreme 2.39
13.30

Indicators

Moving average 5 days
9.70
Moving average 20 days
9.78
Moving average 50 days
9.56
Moving average 100 days
9.38
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
49.67
RSI 14 days
52.59

Sector Comparison - Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
CORTICEIRA AMORIM, SGPS, S.A. Stock Corticeira Amorim, SGPS, S.A.
-0.51%-0.10%+5.69%-4.55% 1.38B
STELLA-JONES INC. Stock Stella-Jones Inc.
+0.57%0.00%+3.73%+48.89% 3.32B
CENTURY PLYBOARDS (INDIA) LIMITED Stock Century Plyboards (India) Limited
+0.01%+0.13%-17.08%+23.18% 1.71B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD Stock DeHua TB New Decoration Material Co.,Ltd
-0.60%+4.76%+11.74%-7.04% 1.13B
DEXCO S.A. Stock Dexco S.A.
+0.56%+0.42%-10.66%+25.83% 1.13B
DONGWHA ENTERPRISE CO.,LTD Stock Dongwha Enterprise Co.,Ltd
+5.04%0.00%-7.86%+7.65% 750M
OENEO Stock Oeneo
0.00%+1.49%-20.54%-30.27% 709M
DARE POWER DEKOR HOME CO.,LTD. Stock Dare Power Dekor Home Co.,Ltd.
-0.44%+6.22%-14.62%-24.45% 516M
STEICO SE Stock STEICO SE
+0.07%+20.64%+0.74%-24.67% 512M
GREENPANEL INDUSTRIES LIMITED Stock Greenpanel Industries Limited
+0.87%-0.06%-25.44%+8.74% 470M
GREENPLY INDUSTRIES LIMITED Stock Greenply Industries Limited
-0.95%+1.24%+9.18%+83.64% 390M
KEDING ENTERPRISES CO., LTD. Stock Keding Enterprises Co., Ltd.
-2.90%-1.68%-2.09%-8.95% 312M
YUNNAN JINGGU FORESTRY CO.,LTD Stock Yunnan Jinggu Forestry Co.,Ltd
+3.16%+7.81%-6.45%+2.17% 304M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO Stock Eucatex S.A. Indústria e Comércio
-1.31%-5.17%-5.29%+70.06% 276M
AN CUONG Stock An Cuong
-4.06%-5.17%-2.53%+1.70% 217M
RIGHTWAY HOLDINGS CO.,LTD. Stock Rightway Holdings Co.,ltd.
+7.87%0.00%-46.37%-40.74% 200M
Average+0.46%+0.42%-7.99%+8.20%
Weighted average by Cap.+0.39%+0.70%-4.32%+16.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a767d6d8080.at4CLVwMGkHK-EYHaEsO2w8cOBa-kCDdAo9soHzXJbk.XqRmeAlIaROVpy9KXCVhmERlCSfz0XitQ78Hkx-ZV4pel05ZCVVjDYeedg
DatePriceVolumeDaily volume
06:03:06 am 9.66 85 5,126
06:03:06 am 9.66 175 5,041
06:03:06 am 9.67 93 4,866
06:03:06 am 9.67 130 4,773
06:03:06 am 9.67 1 4,643
06:03:06 am 9.69 90 4,642
05:57:46 am 9.71 150 4,552
05:41:29 am 9.7 300 4,402
05:41:29 am 9.7 238 4,102
05:41:29 am 9.7 5 3,864

Chart Corticeira Amorim, SGPS, S.A.

Chart Corticeira Amorim, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+6.24%
2023+4.82%
2022-22.70%
2021-2.76%
2020+2.65%
2019+25.56%
2018-12.62%
2017+21.18%
2016+42.91%
2015+96.95%
2014+36.65%
2013+38.13%
2012+18.52%
2011+16.38%
2010+23.40%
2009+16.05%
2008-58.67%
20070.00%
2006+32.43%
2005+39.62%
2004-7.83%
2003+43.75%
2002-9.09%
2001-17.76%
2000-26.91%
1999-20.64%
1998+13.63%
1997+23.03%
19960.00%
1995-35.18%
1994+51.08%
1993+87.85%
1992-31.60%
  1. Stock Market
  2. Equities
  3. COR Stock
  4. Quotes Corticeira Amorim, SGPS, S.A.