Quotes Corn
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:59 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 443 USc | +0.74% |
|
+2.67% | -5.99% |
| Apr. 23 | Wheat Futures Up as Short-Covering Streak Extends -- Daily Grain Highlights | DJ |
| Apr. 23 | Resolution on corn dispute expected by September, Mexico official says | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 430.25 USc | 426.75 USc | 433.5 USc | 439.75 USc | 443 USc |
| Volume | 120 164 | 159 105 | 143 613 | 164 536 | 113 034 |
| Change | -0.17% | -0.81% | +1.58% | +1.44% | +0.74% |
| Opening | 431.00 | 429.50 | 427.25 | 432.25 | 439.25 |
| High | 433.00 | 431.00 | 434.00 | 441.00 | 443.75 |
| Low | 429.50 | 426.25 | 426.75 | 431.00 | 438.50 |
Performance
| 1 week | +2.78% | ||
| Current month | +0.23% | ||
| 1 month | +0.85% | ||
| 3 months | -0.78% | ||
| 6 months | -9.64% | ||
| Current year | -5.99% | ||
| 1 year | -33.21% | ||
| 3 years | -32.42% | ||
| 5 years | +26.12% | ||
| 10 years | -12.02% |
Volumes
marketsDaily volume
113 034
Avg. Volume 20 sessions
162 608
Avg. Volume 20 sessions USc
72 035 344.00
Avg. Volume 20 sessions USD
720 353.44
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
426.25
443.75
1 month
424.50448.00
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
435.75
Moving average 20 days
433.28
Moving average 50 days
427.08
Moving average 100 days
436.74
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
63.75
RSI 14 days
59.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
