Quotes Corn
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:59 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 427.2 USc | -0.70% |
|
-1.61% | -9.34% |
| 09:27pm | Wheat Futures Rise on Weather-Related Short-Covering -- Daily Grain Highlights | DJ |
| 08:07pm | Soy, corn futures rally on bargain buying, geopolitical tensions | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 435.5 USc | 431.5 USc | 431 USc | 430.25 USc | 426.75 USc |
| Volume | 186 965 | 125 897 | 125 405 | 120 164 | 159 105 |
| Change | +1.57% | -0.92% | -0.12% | -0.17% | -0.81% |
| Opening | 428.25 | 434.50 | 431.25 | 431.00 | 429.50 |
| High | 437.50 | 435.00 | 432.25 | 433.00 | 431.00 |
| Low | 427.00 | 430.25 | 428.50 | 429.50 | 426.25 |
Performance
| 1 week | -0.47% | ||
| Current month | -3.45% | ||
| 1 month | -2.12% | ||
| 3 months | -3.89% | ||
| 6 months | -13.26% | ||
| Current year | -9.44% | ||
| 1 year | -37.01% | ||
| 3 years | -27.11% | ||
| 5 years | +19.04% | ||
| 10 years | -13.74% |
Volumes
marketsDaily volume
159 105
Avg. Volume 20 sessions
177 387
Avg. Volume 20 sessions USc
75 788 595.75
Avg. Volume 20 sessions USD
757 885.96
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
426.25
437.50
1 month
424.50448.00
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
429.88
Moving average 20 days
433.35
Moving average 50 days
426.68
Moving average 100 days
438.37
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
41.89
RSI 14 days
45.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
