Quotes CORESTATE Capital Holding S.A.

Equities

CCAP

LU1296758029

Real Estate Services

Market Closed - Xetra 12:35:58 2024-03-28 pm EDT 5-day change 1st Jan Change
0.3055 EUR -1.45% Intraday chart for CORESTATE Capital Holding S.A. -10.15% -32.11%

Quotes 5-day view

Delayed Quote Xetra
CORESTATE Capital Holding S.A.(CCAP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.305 € 0.3275 € 0.31 € 0.3055 €
Volume 12 921 27 123 2 864 2 506
Change -3.79% +7.38% -5.34% -1.45%
Opening 0.29 0.30 0.29 0.29
High 0.31 0.33 0.35 0.32
Low 0.28 0.28 0.29 0.29

Performance

1 day-1.45%
1 week-13.94%
Current month-17.54%
1 month-17.99%
3 months-19.61%
6 months-50.08%
Current year-32.11%
1 year-32.86%
3 years-97.79%
5 years-99.11%

Volumes

markets
Daily volume
2 506
Estimated daily volume
2 506
Avg. Volume 20 sessions
15 672
Daily volume ratio
0.16
Avg. Volume 20 sessions
4 787.80
Avg. Volume 20 sessions USD
5 164.45
Record volume 1
2 426 095
Record volume 2
1 169 027
Record volume 3
1 033 448
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
51 669 252
Capitalization (USD)
55 734 072
Net sales (EUR)
217 900 000
Net sales (USD)
235 042 193
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
527 000
Free-Float
96.7 %
Free-Float capitalization (EUR)
49 963 816
Free-Float capitalization (USD)
53 894 470
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.28
Extreme 0.28
0.35
1 month
0.26
Extreme 0.261
0.39
Current year
0.26
Extreme 0.261
0.47
1 year
0.26
Extreme 0.261
0.80
3 years
0.26
Extreme 0.261
15.27
5 years
0.26
Extreme 0.261
45.80
10 years
0.26
Extreme 0.261
57.02

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.40
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+24.09%
Price spread / (MMA100)
+30.70%
STIM
RSI 9 days
46.05
RSI 14 days
44.49

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.45%-13.94%-32.11%-32.86% 55.73M
+0.41%+1.67%+4.46%+40.18% 29.1B
+0.15%-3.72%-15.30%-22.21% 16.94B
-3.53%-0.29%-15.62%+14.22% 11.71B
-2.55%+0.37%-15.19%-24.51% 10.36B
-0.75%-1.88%+4.51%+20.83% 7.48B
-0.81%+0.16%-1.21%+17.22% 6.15B
0.00%+3.25%+45.36%+52.11% 4.75B
+1.45%+5.44%-3.15%+2.75% 2.34B
+0.09%+0.27%+1.19%+70.62% 1.91B
+0.76%+8.06%+10.01%+11.80% 1.81B
+2.36%-25.86%-26.11%-50.96% 1.78B
-1.26%+1.37%+23.11%-6.42% 1.76B
0.00%-2.63%-1.33%-26.37% 1.71B
+3.20%+9.20%-33.44%-11.33% 1.52B
-0.29%-4.14%-14.72%-33.29% 1.5B
Average-0.14%-1.02%-4.35%+1.36%
Weighted average by Cap.-0.52%+0.39%-2.95%+11.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

296c1d4d21e6b5fdc.sOC9hEYPQQxbdSRislmyxruipgv1xm_WwvS4TQth3hM.2pGK7HdCB0s5P2xX_jaFjtzX0lu56zjm78Lbf2kln0WEivrIM2s0agkbHA
DatePriceVolumeDaily volume
06:01:04 am 0.32 34 2,506
05:56:31 am 0.32 61 2,472
05:56:31 am 0.31 2,251 2,411
05:24:17 am 0.29 100 160
Chart CORESTATE Capital Holding S.A.
More charts

Monthly variations

Annual change

2024-32.11%
2023-10.36%
2022-95.55%
2021-22.74%
2020-61.07%
2019+23.76%
2018-43.29%
2017+130.30%
2016+32.57%