Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3055 EUR | -1.45% | -10.15% | -32.11% |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.305 € | 0.3275 € | 0.31 € | 0.3055 € |
Volume | 12 921 | 27 123 | 2 864 | 2 506 |
Change | -3.79% | +7.38% | -5.34% | -1.45% |
Opening | 0.29 | 0.30 | 0.29 | 0.29 |
High | 0.31 | 0.33 | 0.35 | 0.32 |
Low | 0.28 | 0.28 | 0.29 | 0.29 |
Performance
1 day | -1.45% | ||
1 week | -13.94% | ||
Current month | -17.54% | ||
1 month | -17.99% | ||
3 months | -19.61% | ||
6 months | -50.08% | ||
Current year | -32.11% | ||
1 year | -32.86% | ||
3 years | -97.79% | ||
5 years | -99.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -13.94% | -32.11% | -32.86% | 55.73M | ||
+0.41% | +1.67% | +4.46% | +40.18% | 29.1B | ||
+0.15% | -3.72% | -15.30% | -22.21% | 16.94B | ||
-3.53% | -0.29% | -15.62% | +14.22% | 11.71B | ||
-2.55% | +0.37% | -15.19% | -24.51% | 10.36B | ||
-0.75% | -1.88% | +4.51% | +20.83% | 7.48B | ||
-0.81% | +0.16% | -1.21% | +17.22% | 6.15B | ||
0.00% | +3.25% | +45.36% | +52.11% | 4.75B | ||
+1.45% | +5.44% | -3.15% | +2.75% | 2.34B | ||
+0.09% | +0.27% | +1.19% | +70.62% | 1.91B | ||
+0.76% | +8.06% | +10.01% | +11.80% | 1.81B | ||
+2.36% | -25.86% | -26.11% | -50.96% | 1.78B | ||
-1.26% | +1.37% | +23.11% | -6.42% | 1.76B | ||
0.00% | -2.63% | -1.33% | -26.37% | 1.71B | ||
+3.20% | +9.20% | -33.44% | -11.33% | 1.52B | ||
-0.29% | -4.14% | -14.72% | -33.29% | 1.5B | ||
Average | -0.14% | -1.02% | -4.35% | +1.36% | ||
Weighted average by Cap. | -0.52% | +0.39% | -2.95% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:01:04 am | 0.32 | 34 | 2,506 |
05:56:31 am | 0.32 | 61 | 2,472 |
05:56:31 am | 0.31 | 2,251 | 2,411 |
05:24:17 am | 0.29 | 100 | 160 |
Monthly variations
Annual change
2024 | -32.11% | ||
2023 | -10.36% | ||
2022 | -95.55% | ||
2021 | -22.74% | ||
2020 | -61.07% | ||
2019 | +23.76% | ||
2018 | -43.29% | ||
2017 | +130.30% | ||
2016 | +32.57% |
- Stock
- Equities
- Stock CORESTATE Capital Holding S.A. - Xetra
- Quotes CORESTATE Capital Holding S.A.