Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.36 EUR | 0.00% | -2.48% | 0.00% |
Mar. 20 | Coop Pank AS Proposes Dividend for the Financial Year 2023, Payable on May 7, 2024 | CI |
Mar. 05 | Coop Pank's Acquisition of Coop Finants Secures Estonian Financial Markets Watchdog's Approval | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.36 € | 2.37 € | 2.36 € | 2.36 € |
Volume | 29 704 | 30 778 | 23 179 | 13 792 |
Change | -1.05% | +0.42% | -0.42% | 0.00% |
Opening | 2.38 | 2.36 | 2.36 | 2.36 |
High | 2.38 | 2.37 | 2.37 | 2.37 |
Low | 2.36 | 2.35 | 2.35 | 2.35 |
Performance
1 week | -2.48% | ||
1 month | -0.42% | ||
3 months | -0.21% | ||
6 months | -6.53% | ||
1 year | -15.35% | ||
3 years | +29.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.48% | 0.00% | -15.35% | 261M | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.19% | +0.20% | +6.72% | +18.66% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.22% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:43 am | 2.36 | 17 | 13,792 |
09:59:43 am | 2.36 | 5 | 13,775 |
09:54:16 am | 2.355 | 10 | 13,770 |
09:51:23 am | 2.36 | 1 | 13,760 |
09:51:00 am | 2.36 | 99 | 13,759 |
09:51:00 am | 2.36 | 1 | 13,660 |
09:48:40 am | 2.355 | 77 | 13,659 |
09:47:10 am | 2.36 | 35 | 13,582 |
09:46:17 am | 2.355 | 94 | 13,547 |
09:43:13 am | 2.36 | 9 | 13,453 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -4.07% | ||
2022 | -17.73% | ||
2021 | +155.99% | ||
2020 | +9.16% | ||
2019 | -2.28% |
- Stock
- Equities
- Stock Coop Pank - Nasdaq Tallinn
- Quotes Coop Pank