Quotes Coop Pank

Equities

CPA1T

EE3100007857

Banks

Market Closed - Nasdaq Tallinn 09:59:43 2024-03-28 am EDT 5-day change 1st Jan Change
2.36 EUR 0.00% Intraday chart for Coop Pank -2.48% 0.00%

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
Coop Pank(CPA1T) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.36 € 2.37 € 2.36 € 2.36 €
Volume 29 704 30 778 23 179 13 792
Change -1.05% +0.42% -0.42% 0.00%
Opening 2.38 2.36 2.36 2.36
High 2.38 2.37 2.37 2.37
Low 2.36 2.35 2.35 2.35

Performance

1 week-2.48%
1 month-0.42%
3 months-0.21%
6 months-6.53%
1 year-15.35%
3 years+29.24%

Volumes

markets
Daily volume
13 792
Estimated daily volume
13 792
Avg. Volume 20 sessions
33 824
Daily volume ratio
0.41
Avg. Volume 20 sessions
79 824.64
Avg. Volume 20 sessions USD
86 009.45
Record volume 1
941 713
Record volume 2
877 700
Record volume 3
787 507
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
241 886 706
Capitalization (USD)
260 628 088
Net sales (EUR)
80 727 000
Net sales (USD)
86 981 728
Number of employees
396
Sales / Employee (EUR)
203 856
Sales / Employee (USD)
219 651
Free-Float
68.74 %
Free-Float capitalization (EUR)
166 270 217
Free-Float capitalization (USD)
179 152 833
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.35
Extreme 2.35
2.38
1 month
2.31
Extreme 2.31
2.44
Current year
2.31
Extreme 2.31
2.54
1 year
2.30
Extreme 2.3
2.98
3 years
1.84
Extreme 1.844
4.50
5 years
0.91
Extreme 0.906
4.50
10 years
0.91
Extreme 0.906
4.50

Indicators

Moving average 5 days
2.37
Moving average 20 days
2.36
Moving average 50 days
2.39
Moving average 100 days
2.39
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
48.55
RSI 14 days
47.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.48%0.00%-15.35% 261M
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.19%+0.20%+6.72%+18.66%
Weighted average by Cap.+0.16%+0.23%+9.22%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.oBzE4yXrJZCQ902GRiYMQmKBQvytavkbUgi061P1lRg.zyqRlEmlavfnpQ6wGVEhcDezDZ_UW5VyG0bOnX62_k3_TJ6Pb7J90uOfJg
DatePriceVolumeDaily volume
09:59:43 am 2.36 17 13,792
09:59:43 am 2.36 5 13,775
09:54:16 am 2.355 10 13,770
09:51:23 am 2.36 1 13,760
09:51:00 am 2.36 99 13,759
09:51:00 am 2.36 1 13,660
09:48:40 am 2.355 77 13,659
09:47:10 am 2.36 35 13,582
09:46:17 am 2.355 94 13,547
09:43:13 am 2.36 9 13,453
Chart Coop Pank
More charts

Monthly variations

Annual change

20240.00%
2023-4.07%
2022-17.73%
2021+155.99%
2020+9.16%
2019-2.28%