Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
331.2 USD | +2.52% | +1.30% | -2.29% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 309.97 $ | 314.57 $ | 323.02 $ | 331.17 $ |
Volume | 323 848 | 339 095 | 248 989 | 305 355 |
Change | -0.29% | +1.48% | +2.69% | +2.52% |
Opening | 315.46 | 312.97 | 316.50 | 324.35 |
High | 321.09 | 321.20 | 326.97 | 332.71 |
Low | 308.89 | 310.55 | 316.25 | 316.99 |
Performance
1 day | +2.52% | ||
1 week | +1.30% | ||
Current month | -12.21% | ||
1 month | -8.67% | ||
3 months | -4.66% | ||
6 months | +24.72% | ||
Current year | -2.29% | ||
1 year | +113.16% | ||
3 years | +2,422.24% | ||
5 years | +485.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coke Coal Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | +1.30% | -2.29% | +113.16% | 4.2B | ||
+2.72% | -9.34% | -3.75% | -28.30% | 3.74B | ||
-1.50% | -0.76% | -3.68% | +6.94% | 3.42B | ||
-2.21% | +7.47% | -0.44% | +67.91% | 3.25B | ||
-3.25% | -9.76% | -6.94% | +12.61% | 1.74B | ||
+4.17% | +0.81% | -28.98% | -22.36% | 1.31B | ||
+1.14% | -6.32% | -20.54% | -26.60% | 995M | ||
-0.18% | +0.36% | +4.93% | +28.21% | 946M | ||
+1.75% | +1.14% | -1.98% | +91.15% | 842M | ||
0.00% | -8.89% | -29.71% | -32.04% | 652M | ||
+4.44% | 0.00% | -53.00% | -79.57% | 83.49M | ||
-4.35% | +14.58% | -8.33% | -35.29% | 80.94M | ||
Average | +0.44% | +3.22% | -12.89% | +7.98% | ||
Weighted average by Cap. | +0.50% | -1.04% | -6.10% | +30.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 331.2 | 77,412 | 196,697 |
03:59:59 pm | 331.6 | 300 | 119,285 |
03:59:59 pm | 331.6 | 300 | 118,985 |
03:59:58 pm | 331.6 | 100 | 118,685 |
03:59:57 pm | 331.4 | 173 | 118,585 |
03:59:57 pm | 331.4 | 100 | 118,412 |
03:59:56 pm | 331.4 | 100 | 118,312 |
03:59:56 pm | 331.4 | 376 | 118,212 |
03:59:56 pm | 331.4 | 100 | 117,836 |
03:59:55 pm | 331 | 100 | 117,736 |
Monthly variations
Annual change
2024 | -2.29% | ||
2023 | +131.52% | ||
2022 | +139.79% | ||
2021 | +436.94% | ||
2020 | +25.64% | ||
2019 | -86.23% | ||
2018 | +10.71% | ||
2017 | -16.37% | ||
2016 | +320.74% |
- Stock
- Equities
- Stock Alpha Metallurgical Resources, Inc. - Nyse
- Quotes Alpha Metallurgical Resources, Inc.