Quotes Alpha Metallurgical Resources, Inc.

Equities

AMR

US0207641061

Iron & Steel

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
331.2 USD +2.52% Intraday chart for Alpha Metallurgical Resources, Inc. +1.30% -2.29%

Quotes 5-day view

Delayed Quote Nyse
Alpha Metallurgical Resources, Inc.(AMR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 309.97 $ 314.57 $ 323.02 $ 331.17 $
Volume 323 848 339 095 248 989 305 355
Change -0.29% +1.48% +2.69% +2.52%
Opening 315.46 312.97 316.50 324.35
High 321.09 321.20 326.97 332.71
Low 308.89 310.55 316.25 316.99

Performance

1 day+2.52%
1 week+1.30%
Current month-12.21%
1 month-8.67%
3 months-4.66%
6 months+24.72%
Current year-2.29%
1 year+113.16%
3 years+2,422.24%
5 years+485.93%

Volumes

markets
Daily volume
305 382
Estimated daily volume
305 382
Avg. Volume 20 sessions
352 850
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
116 853 334.50
Record volume 1
3 637 592
Record volume 2
2 738 318
Record volume 3
2 576 847
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
4 201 590 589
Net sales (USD)
3 456 630 000
Number of employees
4 160
Sales / Employee (USD)
830 921
Free-Float
49.14 %
Free-Float capitalization (USD)
3 501 580 084
Average Daily Capital Traded
2.78%

Highs and lows

1 week
308.89
Extreme 308.89
332.71
1 month
290.03
Extreme 290.03
397.00
Current year
290.03
Extreme 290.03
452.00
1 year
132.72
Extreme 132.72
452.00
3 years
11.75
Extreme 11.75
452.00
5 years
1.93
Extreme 1.93
452.00
10 years
1.93
Extreme 1.93
452.00

Indicators

Moving average 5 days
317.92
Moving average 20 days
339.17
Moving average 50 days
368.56
Moving average 100 days
334.10
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
44.54
RSI 14 days
43.19

Sector Comparison - Coke Coal Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.52%+1.30%-2.29%+113.16% 4.2B
+2.72%-9.34%-3.75%-28.30% 3.74B
-1.50%-0.76%-3.68%+6.94% 3.42B
-2.21%+7.47%-0.44%+67.91% 3.25B
-3.25%-9.76%-6.94%+12.61% 1.74B
+4.17%+0.81%-28.98%-22.36% 1.31B
+1.14%-6.32%-20.54%-26.60% 995M
-0.18%+0.36%+4.93%+28.21% 946M
+1.75%+1.14%-1.98%+91.15% 842M
0.00%-8.89%-29.71%-32.04% 652M
+4.44%0.00%-53.00%-79.57% 83.49M
-4.35%+14.58%-8.33%-35.29% 80.94M
Average+0.44%+3.22%-12.89%+7.98%
Weighted average by Cap.+0.50%-1.04%-6.10%+30.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c23cb545d8543950eb9927.NUnc4-Uc1HnSfOPrxqnKcY0CJLVqAzconoPdo42HPyA.dx-I19FVkTGYGISK_t2ENd1GZ4M8QFoeyfayy_TTXBF8KreXv3GQI50Msg
DatePriceVolumeDaily volume
04:00:02 pm 331.2 77,412 196,697
03:59:59 pm 331.6 300 119,285
03:59:59 pm 331.6 300 118,985
03:59:58 pm 331.6 100 118,685
03:59:57 pm 331.4 173 118,585
03:59:57 pm 331.4 100 118,412
03:59:56 pm 331.4 100 118,312
03:59:56 pm 331.4 376 118,212
03:59:56 pm 331.4 100 117,836
03:59:55 pm 331 100 117,736
Chart Alpha Metallurgical Resources, Inc.
More charts

Monthly variations

Annual change

2024-2.29%
2023+131.52%
2022+139.79%
2021+436.94%
2020+25.64%
2019-86.23%
2018+10.71%
2017-16.37%
2016+320.74%
  1. Stock
  2. Equities
  3. Stock Alpha Metallurgical Resources, Inc. - Nyse
  4. Quotes Alpha Metallurgical Resources, Inc.