Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
56.15 USD | -2.18% | +4.06% | +29.02% |
Mar. 26 | Construction Partners, Inc Appoints John L. Harper as Senior Vice President of Strategic Initiatives | CI |
Mar. 12 | UK's Domino's Pizza sees slower first quarter growth | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 55.5 $ | 55.88 $ | 57.4 $ | 56.15 $ |
Volume | 1 315 650 | 318 359 | 484 222 | 537 692 |
Change | +1.37% | +0.68% | +2.72% | -2.18% |
Opening | 54.89 | 55.50 | 56.24 | 56.78 |
High | 55.91 | 55.95 | 57.50 | 57.20 |
Low | 53.21 | 54.71 | 55.51 | 55.51 |
Performance
1 day | -2.18% | ||
1 week | +4.06% | ||
Current month | +16.78% | ||
1 month | +17.49% | ||
3 months | +27.27% | ||
6 months | +56.71% | ||
Current year | +29.02% | ||
1 year | +109.51% | ||
3 years | +92.49% | ||
5 years | +364.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.18% | +4.06% | +29.02% | +109.51% | 2.97B | ||
+0.41% | -2.11% | -0.80% | -20.35% | 8.96B | ||
-0.59% | -0.59% | +40.91% | +158.50% | 4.24B | ||
-2.75% | +0.33% | +25.45% | +188.02% | 3.44B | ||
+0.55% | -3.36% | -3.19% | -25.21% | 1.98B | ||
+2.82% | +1.75% | +14.33% | +38.78% | 1.52B | ||
+1.40% | -2.94% | -0.55% | -16.69% | 1.31B | ||
+0.60% | +1.39% | +6.54% | +15.04% | 901M | ||
+0.85% | -2.46% | -5.56% | -17.13% | 799M | ||
+7.46% | +12.54% | +18.77% | +166.18% | 801M | ||
+0.66% | -4.84% | +36.85% | +80.78% | 653M | ||
+1.72% | +1.72% | +1.72% | +3.51% | 701M | ||
+0.54% | -6.05% | -12.03% | -31.93% | 655M | ||
+1.24% | +2.36% | +7.78% | +2.88% | 639M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
-0.09% | +1.81% | - | - | 584M | ||
Average | +1.05% | +0.48% | +10.62% | +43.46% | ||
Weighted average by Cap. | +0.16% | +0.19% | +13.05% | +53.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 56.16 | 200 | 215,637 |
03:59:59 pm | 56.15 | 100 | 215,437 |
03:59:59 pm | 56.15 | 100 | 215,337 |
03:59:57 pm | 56.15 | 100 | 215,237 |
03:59:57 pm | 56.15 | 100 | 215,137 |
03:59:57 pm | 56.16 | 100 | 215,037 |
03:59:57 pm | 56.16 | 100 | 214,937 |
03:59:57 pm | 56.15 | 100 | 214,837 |
03:59:57 pm | 56.16 | 400 | 214,737 |
03:59:57 pm | 56.16 | 200 | 214,337 |
Monthly variations
Annual change
2024 | +29.02% | ||
2023 | +63.06% | ||
2022 | -9.25% | ||
2021 | +1.03% | ||
2020 | +72.55% | ||
2019 | +91.05% | ||
2018 | -27.02% |
- Stock
- Equities
- Stock Construction Partners, Inc. - Nasdaq
- Quotes Construction Partners, Inc.