Quotes Construction Partners, Inc.

Equities

ROAD

US21044C1071

Construction & Engineering

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
56.15 USD -2.18% Intraday chart for Construction Partners, Inc. +4.06% +29.02%

Quotes 5-day view

Delayed Quote Nasdaq
Construction Partners, Inc.(ROAD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 55.5 $ 55.88 $ 57.4 $ 56.15 $
Volume 1 315 650 318 359 484 222 537 692
Change +1.37% +0.68% +2.72% -2.18%
Opening 54.89 55.50 56.24 56.78
High 55.91 55.95 57.50 57.20
Low 53.21 54.71 55.51 55.51

Performance

1 day-2.18%
1 week+4.06%
Current month+16.78%
1 month+17.49%
3 months+27.27%
6 months+56.71%
Current year+29.02%
1 year+109.51%
3 years+92.49%
5 years+364.43%

Volumes

markets
Daily volume
537 692
Estimated daily volume
537 692
Avg. Volume 20 sessions
440 533
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
24 735 927.95
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 966 256 600
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.2 %
Free-Float capitalization (USD)
2 388 147 093
Average Daily Capital Traded
0.83%

Highs and lows

1 week
53.21
Extreme 53.21
57.50
1 month
47.78
Extreme 47.7775
57.50
Current year
39.79
Extreme 39.79
57.50
1 year
24.12
Extreme 24.1218
57.50
3 years
18.89
Extreme 18.89
57.50
5 years
11.20
Extreme 11.2001
57.50
10 years
7.70
Extreme 7.7
57.50

Indicators

Moving average 5 days
55.94
Moving average 20 days
52.04
Moving average 50 days
48.31
Moving average 100 days
45.35
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
87.47
RSI 14 days
80.90

Sector Comparison - Highway & Bridge Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.18%+4.06%+29.02%+109.51% 2.97B
+0.41%-2.11%-0.80%-20.35% 8.96B
-0.59%-0.59%+40.91%+158.50% 4.24B
-2.75%+0.33%+25.45%+188.02% 3.44B
+0.55%-3.36%-3.19%-25.21% 1.98B
+2.82%+1.75%+14.33%+38.78% 1.52B
+1.40%-2.94%-0.55%-16.69% 1.31B
+0.60%+1.39%+6.54%+15.04% 901M
+0.85%-2.46%-5.56%-17.13% 799M
+7.46%+12.54%+18.77%+166.18% 801M
+0.66%-4.84%+36.85%+80.78% 653M
+1.72%+1.72%+1.72%+3.51% 701M
+0.54%-6.05%-12.03%-31.93% 655M
+1.24%+2.36%+7.78%+2.88% 639M
+4.17%-.--%-.--%-.--% 599M
-0.09%+1.81% - - 584M
Average+1.05%+0.48%+10.62%+43.46%
Weighted average by Cap.+0.16%+0.19%+13.05%+53.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd76c357f91ed35dffda47.tXKAjWnZOBdysbtBVC0hXw31UFiPl-WUqecpn14q9nM.-1_Q5yLgXWFG1ugUO2Z4OV-iaADExKrtn95sxgscukTTAPXLCq4VfRjb4g
DatePriceVolumeDaily volume
03:59:59 pm 56.16 200 215,637
03:59:59 pm 56.15 100 215,437
03:59:59 pm 56.15 100 215,337
03:59:57 pm 56.15 100 215,237
03:59:57 pm 56.15 100 215,137
03:59:57 pm 56.16 100 215,037
03:59:57 pm 56.16 100 214,937
03:59:57 pm 56.15 100 214,837
03:59:57 pm 56.16 400 214,737
03:59:57 pm 56.16 200 214,337
Chart Construction Partners, Inc.
More charts

Monthly variations

Annual change

2024+29.02%
2023+63.06%
2022-9.25%
2021+1.03%
2020+72.55%
2019+91.05%
2018-27.02%