CONSTELLIUM SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.13 USD | +1.98% |
|
+0.57% | +5.86% |
| Apr. 10 | JPMorgan Raises Price Target on Constellium to $28 From $25, Maintains Overweight Rating | MT |
| Apr. 10 | PyroGenesis, Constellium Sign Letter of Intent for Large-Scale Plasma Remelting Furnaces | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 20.73 $ | 20.61 $ | 20.72 $ | 21.13 $ |
| Volume | 646 430 | 1 267 911 | 847 616 | 1 909 551 |
| Change | -1.19% | -0.58% | +0.53% | +1.98% |
| Opening | 21.31 | 20.84 | 20.55 | 20.96 |
| High | 21.34 | 21.34 | 21.10 | 21.38 |
| Low | 20.70 | 20.59 | 20.55 | 20.75 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.57% | ||
| Current month | -4.43% | ||
| 1 month | +1.05% | ||
| 3 months | +12.10% | ||
| 6 months | +32.64% | ||
| Current year | +5.86% | ||
| 1 year | +49.75% | ||
| 3 years | +41.05% | ||
| 5 years | +121.95% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
1 909 551
Estimated daily volume
1 909 551
Avg. Volume 20 sessions
787 394
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
16 637 635.22
Record volume 1
17 210 000
Record volume 2
13 784 740
Record volume 3
9 459 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 102 304 148
Net sales (EUR)
7 239 000 000
Net sales (USD)
7 718 149 410
Number of employees
11 100
Sales / Employee (EUR)
652 162
Sales / Employee (USD)
695 329
Free-Float
98.48 %
Free-Float capitalization (USD)
3 055 279 270
Average Daily Capital Traded
0.57%
Highs and lows
1 week
20.55
21.38
1 month
20.5223.20
Current year
17.5723.20
1 year
13.4023.20
3 years
9.8223.20
5 years
3.9023.20
10 years
3.3832.61
Indicators
Moving average 5 days
20.83
Moving average 20 days
21.65
Moving average 50 days
20.38
Moving average 100 days
19.57
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
35.11
RSI 14 days
43.97
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.57% | +5.86% | +49.75% | 3.1B | ||
| -1.20% | +0.53% | -0.47% | +43.07% | 16.49B | ||
| -3.64% | -4.80% | +22.05% | +5.08% | 15.82B | ||
| -2.18% | -1.93% | -0.38% | -15.90% | 12.66B | ||
| -0.61% | -9.24% | +36.19% | +23.14% | 7.11B | ||
| -3.34% | -2.22% | +35.88% | +43.31% | 6B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.97% | +0.46% | +39.30% | +122.65% | 4.08B | ||
| -1.37% | -10.22% | -2.20% | -36.95% | 3.08B | ||
| +1.94% | +1.28% | +74.59% | +2.93% | 2.89B | ||
| +0.25% | -0.51% | +13.22% | +14.87% | 2.18B | ||
| +0.24% | +5.70% | +13.29% | +45.27% | 2.01B | ||
| -0.67% | -3.72% | -9.98% | +0.68% | 1B | ||
| -3.63% | -8.68% | +60.51% | +152.39% | 892M | ||
| -0.64% | +0.05% | +6.50% | +31.11% | 752M | ||
| +0.20% | +6.67% | +0.39% | -11.72% | 642M | ||
| Average | -0.84% | -0.37% | +18.42% | +29.35% | ||
| Weighted average by Cap. | -1.51% | -1.75% | +15.37% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb22c1217701240b1fc57492d2ac8.fIQR81EwwYcl8S3r7iEUEryyeeEK8OkmIOb_PViDXvM.H_BUpQJqpthtnmWtnnh9e9jFQJBepIxAT7-5Cg3FPaw7y1eeYniM1EiJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.13 | 167,580 | 1,659,053 |
| 03:59:59 pm | 21.13 | 4,200 | 1,491,473 |
| 03:59:59 pm | 21.14 | 151 | 1,487,273 |
| 03:59:59 pm | 21.14 | 200 | 1,487,122 |
| 03:59:58 pm | 21.14 | 100 | 1,486,922 |
| 03:59:58 pm | 21.13 | 900 | 1,486,822 |
| 03:59:58 pm | 21.13 | 500 | 1,485,922 |
| 03:59:58 pm | 21.13 | 600 | 1,485,422 |
| 03:59:58 pm | 21.13 | 800 | 1,484,822 |
| 03:59:57 pm | 21.13 | 172 | 1,484,022 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +68.72% | ||
| 2022 | -33.95% | ||
| 2021 | +28.02% | ||
| 2020 | +4.40% | ||
| 2019 | +91.70% | ||
| 2018 | -37.31% | ||
| 2017 | +88.98% | ||
| 2016 | -23.38% | ||
| 2015 | -53.13% | ||
| 2014 | -29.39% | ||
| 2013 | +60.15% |
- Stock Market
- Equities
- CSTM Stock
- Quotes Constellium SE
