CONSTELLATION SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,697 CAD | -0.91% |
|
+1.29% | +12.53% |
| Apr. 22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
| Mar. 12 | Kubera Gold Corp. Completes Initial Public Offering and Listing on the TSX Venture Exchange | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3661.67 $ | 3681.53 $ | 3730.88 $ | 3696.96 $ |
| Volume | 28 811 | 16 336 | 28 896 | 17 222 |
| Change | -1.04% | +0.54% | +1.34% | -0.91% |
| Opening | 3,698.97 | 3,699.85 | 3,718.11 | 3,720.85 |
| High | 3,725.00 | 3,700.00 | 3,752.31 | 3,779.80 |
| Low | 3,652.83 | 3,661.91 | 3,654.28 | 3,682.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.29% | ||
| Current month | -0.08% | ||
| 1 month | -1.49% | ||
| 3 months | +1.05% | ||
| 6 months | +31.28% | ||
| Current year | +12.53% | ||
| 1 year | +39.79% | ||
| 3 years | +101.08% | ||
| 5 years | +211.88% | ||
| 10 years | +1,281.47% |
Volumes
marketsDaily volume
17 222
Estimated daily volume
17 222
Avg. Volume 20 sessions
27 049
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
99 999 071.04
Avg. Volume 20 sessions USD
72 953 322.29
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 832 255 960
Capitalization (USD)
57 832 255 960
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
94.3 %
Free-Float capitalization (CAD)
39 792 669 280
Free-Float capitalization (USD)
54 537 842 881
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 649.43
3 779.80
1 month
3 543.003 787.99
Current year
3 210.853 856.00
1 year
2 499.993 856.00
3 years
1 677.443 856.00
5 years
1 076.343 856.00
10 years
230.083 856.00
Indicators
Moving average 5 days
3 697.14
Moving average 20 days
3 657.60
Moving average 50 days
3 709.01
Moving average 100 days
3 580.66
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
52.40
RSI 14 days
50.69
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.29% | +12.53% | +39.79% | 57.83B | ||
| +0.22% | -4.38% | +9.40% | +21.22% | 316B | ||
| +0.40% | +3.04% | +25.87% | +44.30% | 217B | ||
| +0.72% | +0.20% | +5.63% | +57.67% | 152B | ||
| -0.01% | +2.82% | +12.26% | +53.77% | 33.03B | ||
| +0.41% | +3.50% | +2.49% | +65.88% | 29.53B | ||
| -5.45% | +0.93% | +100.38% | +334.91% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.30% | +1.00% | +11.86% | +25.39% | 14.58B | ||
| +0.39% | +0.60% | -0.21% | +45.16% | 14.5B | ||
| -0.52% | +2.81% | +26.34% | +28.74% | 12.71B | ||
| -0.54% | -1.67% | -10.47% | -16.04% | 12.59B | ||
| +1.02% | -0.78% | -3.63% | +12.22% | 11.61B | ||
| -0.10% | -1.18% | -9.10% | -37.48% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| +1.16% | -3.61% | +5.44% | +30.23% | 10.11B | ||
| Average | +0.14% | +1.02% | +12.03% | +45.42% | ||
| Weighted average by Cap. | -0.93% | -0.43% | +14.31% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8c3cebc194c41577e1.8z0MDUnvNMibuAGTheApeIOQFoMxMAF1HKvcllBR25A.p15af33bBL3r6m_wt5FwKM3DJMB9cjM3eeC68hwBsvugX1paf79EkN7nOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,697 | 100 | 12,500 |
| 04:00:00 pm | 3,697 | 100 | 12,400 |
| 04:00:00 pm | 3,697 | 300 | 12,300 |
| 04:00:00 pm | 3,697 | 100 | 12,000 |
| 04:00:00 pm | 3,697 | 100 | 11,900 |
| 04:00:00 pm | 3,697 | 100 | 11,800 |
| 04:00:00 pm | 3,697 | 100 | 11,700 |
| 04:00:00 pm | 3,697 | 100 | 11,600 |
| 04:00:00 pm | 3,697 | 100 | 11,500 |
| 04:00:00 pm | 3,697 | 100 | 11,400 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.
