Quotes Constellation Brands, Inc.

Equities

STZ

US21036P1084

Brewers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
271.8 USD -0.10% Intraday chart for Constellation Brands, Inc. +0.89% +12.41%

Quotes 5-day view

Delayed Quote Nyse
Constellation Brands, Inc.(STZ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 270.44 $ 269.29 $ 272.04 $ 271.76 $
Volume 758 617 878 438 838 749 1 144 061
Change +0.82% -0.43% +1.02% -0.10%
Opening 268.86 271.07 270.57 272.38
High 270.61 271.07 272.18 273.00
Low 268.21 268.31 269.06 269.71

Performance

1 day-0.10%
1 week+0.89%
Current month+9.35%
1 month+9.83%
3 months+12.22%
6 months+8.01%
Current year+12.41%
1 year+23.93%
3 years+15.49%
5 years+57.54%
10 years+226.60%

Volumes

markets
Daily volume
1 144 061
Estimated daily volume
1 144 061
Avg. Volume 20 sessions
1 181 642
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
321 123 029.92
Record volume 1
50 295 630
Record volume 2
38 891 200
Record volume 3
38 179 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
49 676 751 838
Net sales (USD)
9 452 600 000
Number of employees
10 700
Sales / Employee (USD)
883 421
Free-Float
75.58 %
Free-Float capitalization (USD)
43 689 130 883
Average Daily Capital Traded
0.65%

Highs and lows

1 week
268.21
Extreme 268.2135
273.00
1 month
246.11
Extreme 246.11
273.00
Current year
240.49
Extreme 240.49
273.00
1 year
217.05
Extreme 217.05
273.65
3 years
207.35
Extreme 207.35
273.65
5 years
104.28
Extreme 104.28
273.65
10 years
76.26
Extreme 76.26
273.65

Indicators

Moving average 5 days
270.35
Moving average 20 days
261.25
Moving average 50 days
253.19
Moving average 100 days
247.50
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
75.52
RSI 14 days
72.91

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.10%+0.89%+12.41%+23.93% 49.68B
+0.37%+2.99%-3.36%-3.42% 120B
+6.87%+15.32%+374.52%+2,027.13% 66.03B
-0.40%+5.95%-2.83%-7.61% 54.37B
-1.11%-0.95%-9.03%-14.39% 39.33B
0.00%+5.65%-2.35%-9.11% 22.85B
+0.52%-3.84%-21.20%-53.08% 19.41B
-0.38%+3.97%+11.43%-7.94% 19.04B
+0.92%+2.45%+6.39%+14.42% 18.57B
+2.12%-5.50%+5.41%-42.87% 14.94B
-0.13%+0.27%+9.87%+30.84% 14.3B
+2.09%-3.32%+2.67%-34.39% 12.76B
+0.10%-0.80%+1.82%-0.59% 11.25B
-2.08%-0.84%+6.82%-9.62% 7.7B
+2.15%+0.65%-2.91%+23.15% 5.49B
+1.65%-4.86%-2.78%-44.46% 4.33B
Average+0.78%+1.28%+24.18%+118.25%
Weighted average by Cap.+1.06%+3.68%+51.24%+274.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.oGjRapNGJA0_H_s764GWI9REM0h4-4qILqAhqcvWuNI.9B_jXf8nalhSVJ9imMvHb4MgQgorg9DwF_JM4rvi1LzzJqZSx3dPaQl4tg
DatePriceVolumeDaily volume
04:00:02 pm 271.8 218,286 811,157
03:59:59 pm 271.6 400 592,871
03:59:59 pm 271.6 1,112 592,471
03:59:59 pm 271.8 1,379 591,359
03:59:59 pm 271.8 321 589,980
03:59:59 pm 271.8 200 589,659
03:59:59 pm 271.8 300 589,459
03:59:59 pm 271.8 400 589,159
03:59:59 pm 271.8 101 588,759
03:59:59 pm 271.8 168 588,658
Chart Constellation Brands, Inc.
More charts

Monthly variations

Annual change

2024+12.41%
2023+4.31%
2022-7.66%
2021+14.57%
2020+15.44%
2019+17.99%
2018-29.64%
2017+49.09%
2016+7.63%
2015+45.10%
2014+39.49%
2013+98.87%
2012+71.21%
2011-6.68%
2010+39.05%
2009+1.01%
2008-33.29%
2007-18.54%
2006+10.64%
2005+12.79%
2004+41.24%
2003+38.89%
2002+10.67%
2001+45.87%
2000+15.20%
1999-11.78%
1998+4.40%
1997+94.30%
1996-12.64%
1995-14.14%
1994+20.63%
1993+85.29%
1992+60.63%
1991+107.07%
1990+16.46%
1989+31.67%
1988-29.41%
1987-49.40%
1986-38.24%