Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
271.8 USD | -0.10% | +0.89% | +12.41% |
Mar. 22 | Piper Sandler Initiates Coverage on Constellation Brands With Overweight Rating, $300 Price Target | MT |
Mar. 18 | Sector Update: Consumer Stocks Rising in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 270.44 $ | 269.29 $ | 272.04 $ | 271.76 $ |
Volume | 758 617 | 878 438 | 838 749 | 1 144 061 |
Change | +0.82% | -0.43% | +1.02% | -0.10% |
Opening | 268.86 | 271.07 | 270.57 | 272.38 |
High | 270.61 | 271.07 | 272.18 | 273.00 |
Low | 268.21 | 268.31 | 269.06 | 269.71 |
Performance
1 day | -0.10% | ||
1 week | +0.89% | ||
Current month | +9.35% | ||
1 month | +9.83% | ||
3 months | +12.22% | ||
6 months | +8.01% | ||
Current year | +12.41% | ||
1 year | +23.93% | ||
3 years | +15.49% | ||
5 years | +57.54% | ||
10 years | +226.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +0.89% | +12.41% | +23.93% | 49.68B | ||
+0.37% | +2.99% | -3.36% | -3.42% | 120B | ||
+6.87% | +15.32% | +374.52% | +2,027.13% | 66.03B | ||
-0.40% | +5.95% | -2.83% | -7.61% | 54.37B | ||
-1.11% | -0.95% | -9.03% | -14.39% | 39.33B | ||
0.00% | +5.65% | -2.35% | -9.11% | 22.85B | ||
+0.52% | -3.84% | -21.20% | -53.08% | 19.41B | ||
-0.38% | +3.97% | +11.43% | -7.94% | 19.04B | ||
+0.92% | +2.45% | +6.39% | +14.42% | 18.57B | ||
+2.12% | -5.50% | +5.41% | -42.87% | 14.94B | ||
-0.13% | +0.27% | +9.87% | +30.84% | 14.3B | ||
+2.09% | -3.32% | +2.67% | -34.39% | 12.76B | ||
+0.10% | -0.80% | +1.82% | -0.59% | 11.25B | ||
-2.08% | -0.84% | +6.82% | -9.62% | 7.7B | ||
+2.15% | +0.65% | -2.91% | +23.15% | 5.49B | ||
+1.65% | -4.86% | -2.78% | -44.46% | 4.33B | ||
Average | +0.78% | +1.28% | +24.18% | +118.25% | ||
Weighted average by Cap. | +1.06% | +3.68% | +51.24% | +274.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 271.8 | 218,286 | 811,157 |
03:59:59 pm | 271.6 | 400 | 592,871 |
03:59:59 pm | 271.6 | 1,112 | 592,471 |
03:59:59 pm | 271.8 | 1,379 | 591,359 |
03:59:59 pm | 271.8 | 321 | 589,980 |
03:59:59 pm | 271.8 | 200 | 589,659 |
03:59:59 pm | 271.8 | 300 | 589,459 |
03:59:59 pm | 271.8 | 400 | 589,159 |
03:59:59 pm | 271.8 | 101 | 588,759 |
03:59:59 pm | 271.8 | 168 | 588,658 |
Monthly variations
Annual change
2024 | +12.41% | ||
2023 | +4.31% | ||
2022 | -7.66% | ||
2021 | +14.57% | ||
2020 | +15.44% | ||
2019 | +17.99% | ||
2018 | -29.64% | ||
2017 | +49.09% | ||
2016 | +7.63% | ||
2015 | +45.10% | ||
2014 | +39.49% | ||
2013 | +98.87% | ||
2012 | +71.21% | ||
2011 | -6.68% | ||
2010 | +39.05% | ||
2009 | +1.01% | ||
2008 | -33.29% | ||
2007 | -18.54% | ||
2006 | +10.64% | ||
2005 | +12.79% | ||
2004 | +41.24% | ||
2003 | +38.89% | ||
2002 | +10.67% | ||
2001 | +45.87% | ||
2000 | +15.20% | ||
1999 | -11.78% | ||
1998 | +4.40% | ||
1997 | +94.30% | ||
1996 | -12.64% | ||
1995 | -14.14% | ||
1994 | +20.63% | ||
1993 | +85.29% | ||
1992 | +60.63% | ||
1991 | +107.07% | ||
1990 | +16.46% | ||
1989 | +31.67% | ||
1988 | -29.41% | ||
1987 | -49.40% | ||
1986 | -38.24% |
- Stock
- Equities
- Stock Constellation Brands, Inc. - Nyse
- Quotes Constellation Brands, Inc.