CONSORCIO ARA, S. A. B. DE C. V. Quotes Consorcio ARA, S. A. B. de C. V.
Equities
ARA *
MXP001161019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 MXN | 0.00% |
|
+4.66% | -8.17% |
| Feb. 21 | Consorcio ARA, S. A. B. de C. V. Announces Not to Propose Dividend for 2023 | CI |
| Feb. 21 | Transcript : Consorcio ARA, S. A. B. de C. V., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.21 $ | 3.3 $ | 3.31 $ | 3.37 $ | 3.37 $ |
| Volume | 1 544 294 | 908 196 | 1 502 794 | 935 223 | 92 845 |
| Change | -0.31% | +2.80% | +0.30% | +1.81% | 0.00% |
| Opening | 3.27 | 3.25 | 3.35 | 3.29 | 3.38 |
| High | 3.35 | 3.33 | 3.35 | 3.37 | 3.38 |
| Low | 3.20 | 3.10 | 3.25 | 3.28 | 3.14 |
Performance
| 1 week | +4.66% | ||
| Current month | +5.64% | ||
| 1 month | +4.66% | ||
| 3 months | -8.67% | ||
| 6 months | -2.03% | ||
| Current year | -8.17% | ||
| 1 year | -13.59% | ||
| 3 years | -21.63% | ||
| 5 years | -33.92% | ||
| 10 years | -42.10% |
Volumes
marketsDaily volume
92 845
Avg. Volume 20 sessions
986 354
Avg. Volume 20 sessions MXN
3 324 012.98
Avg. Volume 20 sessions USD
194 614.31
Record volume 1
211 373 200
Record volume 2
89 770 950
Record volume 3
75 740 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 034 866 947
Capitalization (USD)
236 233 390
Net sales (MXN)
6 749 300 000
Net sales (USD)
395 158 016
Number of employees
6 300
Sales / Employee (MXN)
1 071 317
Sales / Employee (USD)
62 723
Free-Float
48.88 %
Free-Float capitalization (MXN)
2 015 876 589
Free-Float capitalization (USD)
118 025 543
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.10
3.38
1 month
3.083.38
Current year
3.083.86
1 year
3.084.30
3 years
2.955.80
5 years
2.175.80
10 years
2.177.95
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.21
Moving average 50 days
3.31
Moving average 100 days
3.41
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
75.10
RSI 14 days
63.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.66% | -8.17% | -13.59% | 236M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 14.15B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.23B | ||
| Average | -0.85% | -1.94% | +0.29% | +17.76% | ||
| Weighted average by Cap. | -0.95% | -2.29% | +4.12% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +14.69% | ||
| 2022 | -25.41% | ||
| 2021 | +12.30% | ||
| 2020 | -8.61% | ||
| 2019 | -17.88% | ||
| 2018 | -33.64% | ||
| 2017 | +18.18% | ||
| 2016 | +8.53% | ||
| 2015 | -7.86% | ||
| 2014 | +27.01% | ||
| 2013 | +23.73% | ||
| 2012 | +5.90% | ||
| 2011 | -48.95% | ||
| 2010 | -16.14% | ||
| 2009 | +69.96% | ||
| 2008 | -55.18% | ||
| 2007 | -34.62% | ||
| 2006 | +62.56% | ||
| 2005 | +34.36% | ||
| 2004 | +19.99% | ||
| 2003 | +80.13% | ||
| 2002 | -4.62% | ||
| 2001 | +42.54% | ||
| 2000 | -27.39% | ||
| 1999 | +88.40% | ||
| 1998 | -36.22% | ||
| 1997 | +136.43% |
- Stock Market
- Equities
- ARA * Stock
- Quotes Consorcio ARA, S. A. B. de C. V.
