CTO REALTY GROWTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | +0.78% |
|
-0.35% | -2.77% |
| Apr. 08 | Alliance Global Initiates CTO Realty Growth at Buy Rating With $20 Price Target | MT |
| Apr. 04 | Sector Update: Financial Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16.72 $ | 16.54 $ | 16.61 $ | 16.72 $ | 16.85 $ |
| Volume | 240 690 | 167 284 | 148 513 | 112 013 | 43 799 |
| Change | -1.12% | -1.08% | +0.42% | +0.66% | +0.78% |
| Opening | 16.90 | 16.62 | 16.57 | 16.68 | 16.68 |
| High | 16.90 | 16.67 | 16.71 | 16.77 | 16.92 |
| Low | 16.70 | 16.51 | 16.56 | 16.61 | 16.67 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.01% | ||
| Current month | -1.36% | ||
| 1 month | +0.78% | ||
| 3 months | +0.36% | ||
| 6 months | +2.51% | ||
| Current year | -3.52% | ||
| 1 year | +1.64% | ||
| 3 years | -5.41% | ||
| 5 years | -19.41% | ||
| 10 years | +17.09% |
Volumes
marketsDaily volume
112 013
Estimated daily volume
112 013
Avg. Volume 20 sessions
180 084
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 011 004.48
Record volume 1
1 944 322
Record volume 2
1 663 800
Record volume 3
1 537 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
381 359 658
Net sales (USD)
109 119 000
Number of employees
33
Sales / Employee (USD)
3 306 636
Free-Float
88.61 %
Free-Float capitalization (USD)
337 912 721
Average Daily Capital Traded
0.79%
Highs and lows
1 week
16.51
16.90
1 month
16.5117.05
Current year
16.1617.60
1 year
15.6318.03
3 years
15.6323.07
5 years
11.1423.07
10 years
11.1423.07
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.82
Moving average 50 days
16.78
Moving average 100 days
16.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
41.55
RSI 14 days
44.33
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.01% | -3.52% | +1.64% | 381M | ||
| +1.46% | -0.40% | -9.39% | -14.86% | 44.81B | ||
| +0.05% | -5.96% | -8.09% | -5.58% | 20.38B | ||
| +0.04% | -2.17% | -5.32% | +8.73% | 12.86B | ||
| +0.40% | +2.12% | +12.34% | +51.05% | 11.1B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36B | ||
| +1.54% | -1.22% | -4.39% | +0.56% | 8.17B | ||
| +0.82% | +3.11% | -0.49% | +12.51% | 7.42B | ||
| -2.55% | -3.20% | -14.98% | +3.79% | 5.93B | ||
| -0.88% | +1.40% | +0.99% | +27.00% | 5.12B | ||
| +0.05% | -7.64% | -10.56% | -19.67% | 5B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18B | ||
| +0.64% | -3.38% | -9.49% | +4.70% | 3.35B | ||
| Average | -0.09% | -2.17% | -7.65% | +0.52% | ||
| Weighted average by Cap. | -0.06% | -1.98% | -7.34% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a812d9f.5oedfNmNlROzOwKHyYgQeJuaDwV-nSsACJNkmzF9u0g.p_HOBeDL0z7KVzvjgb09TPOqbHUqrxNqeOUL1XQx_SmW8qkjitvKf_tKZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.72 | 28,073 | 83,275 |
| 03:59:59 pm | 16.71 | 1,400 | 55,202 |
| 03:59:58 pm | 16.73 | 200 | 53,802 |
| 03:59:58 pm | 16.73 | 154 | 53,602 |
| 03:59:58 pm | 16.71 | 259 | 53,448 |
| 03:59:58 pm | 16.71 | 188 | 53,189 |
| 03:59:58 pm | 16.71 | 1,300 | 53,001 |
| 03:59:55 pm | 16.72 | 100 | 51,701 |
| 03:59:55 pm | 16.72 | 100 | 51,601 |
| 03:59:55 pm | 16.72 | 100 | 51,501 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.
