Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
19.19 USD | -0.88% | -2.00% | -16.54% |
Jan. 29 | Raymond James Raises Price Target on ConnectOne Bancorp to $28 From $26, Maintains Strong Buy Rating | MT |
Jan. 25 | Transcript : ConnectOne Bancorp, Inc., Q4 2023 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 19.01 $ | 18.98 $ | 18.68 $ | 19.36 $ | 19.12 $ |
Volume | 141 206 | 113 009 | 115 728 | 236 466 | 7 714 |
Change | -2.56% | -0.16% | -1.58% | +3.64% | -0.88% |
Opening | 19.60 | 19.10 | 19.05 | 18.79 | 19.4 |
High | 19.60 | 19.33 | 19.06 | 19.36 | 19.45 |
Low | 18.74 | 18.85 | 18.62 | 18.79 | 19.12 |
Performance
1 day | +3.64% | ||
1 week | -1.07% | ||
Current month | -2.17% | ||
1 month | -2.71% | ||
3 months | -18.42% | ||
6 months | +8.83% | ||
Current year | -15.50% | ||
1 year | +9.26% | ||
3 years | -25.25% | ||
5 years | -1.38% | ||
10 years | +4.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.64% | -1.07% | -15.50% | +9.26% | 741M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.51% | +0.47% | -1.81% | +15.32% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.67% | +4.95% | +5.03% | +26.50% | 79.72B | ||
Average | +0.30% | +1.63% | +5.63% | +19.96% | ||
Weighted average by Cap. | -0.12% | +1.76% | +9.01% | +26.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.36 | 49,278 | 148,855 |
03:59:59 pm | 19.36 | 500 | 99,577 |
03:59:59 pm | 19.36 | 300 | 99,077 |
03:59:59 pm | 19.36 | 200 | 98,777 |
03:59:59 pm | 19.36 | 300 | 98,577 |
03:59:59 pm | 19.36 | 400 | 98,277 |
03:59:59 pm | 19.36 | 300 | 97,877 |
03:59:59 pm | 19.36 | 400 | 97,577 |
03:59:58 pm | 19.36 | 200 | 97,177 |
03:59:58 pm | 19.36 | 100 | 96,977 |
Monthly variations
Annual change
2024 | -15.50% | ||
2023 | -5.37% | ||
2022 | -25.99% | ||
2021 | +65.29% | ||
2020 | -23.06% | ||
2019 | +39.25% | ||
2018 | -28.27% | ||
2017 | -0.77% | ||
2016 | +38.84% | ||
2015 | -1.63% | ||
2014 | +1.28% | ||
2013 | +62.00% | ||
2012 | +18.53% | ||
2011 | +19.88% | ||
2010 | -8.63% | ||
2009 | +9.05% | ||
2008 | -26.04% | ||
2007 | -26.59% | ||
2006 | +44.34% | ||
2005 | -12.22% | ||
2004 | -29.95% | ||
2003 | +66.52% | ||
2002 | +30.42% | ||
2001 | -6.12% | ||
2000 | +40.79% | ||
1999 | -7.45% | ||
1998 | +9.31% | ||
1997 | +17.50% | ||
1996 | +5.00% | ||
1995 | +13.21% | ||
1994 | -11.67% | ||
1993 | +103.23% | ||
1992 | +24.00% | ||
1991 | +19.05% | ||
1990 | +23.53% | ||
1983 | +1.49% | ||
1982 | 0.00% | ||
1981 | +24.07% | ||
1980 | -6.90% | ||
1979 | +3.57% | ||
1978 | -6.67% | ||
1977 | -6.25% | ||
1976 | -11.11% | ||
1975 | 0.00% |
- Stock
- Equities
- Stock ConnectOne Bancorp, Inc. - Nasdaq
- Quotes ConnectOne Bancorp, Inc.