Quotes ConnectOne Bancorp, Inc.

Equities

CNOB

US20786W1071

Banks

Real-time Estimate Cboe BZX 10:08:04 2024-03-28 am EDT 5-day change 1st Jan Change
19.19 USD -0.88% Intraday chart for ConnectOne Bancorp, Inc. -2.00% -16.54%

Quotes 5-day view

Delayed Quote Nasdaq
ConnectOne Bancorp, Inc.(CNOB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.01 $ 18.98 $ 18.68 $ 19.36 $ 19.12 $
Volume 141 206 113 009 115 728 236 466 7 714
Change -2.56% -0.16% -1.58% +3.64% -0.88%
Opening 19.60 19.10 19.05 18.79 19.4
High 19.60 19.33 19.06 19.36 19.45
Low 18.74 18.85 18.62 18.79 19.12

Performance

1 day+3.64%
1 week-1.07%
Current month-2.17%
1 month-2.71%
3 months-18.42%
6 months+8.83%
Current year-15.50%
1 year+9.26%
3 years-25.25%
5 years-1.38%
10 years+4.14%

Volumes

markets
Daily volume
236 466
Estimated daily volume
236 466
Avg. Volume 20 sessions
186 030
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
3 601 540.80
Record volume 1
1 682 645
Record volume 2
1 583 438
Record volume 3
1 284 530
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
741 260 287
Net sales (USD)
255 106 000
Number of employees
493
Sales / Employee (USD)
517 456
Free-Float
84.67 %
Free-Float capitalization (USD)
690 508 938
Average Daily Capital Traded
0.49%

Highs and lows

1 week
18.62
Extreme 18.62
19.60
1 month
18.39
Extreme 18.39
20.77
Current year
18.39
Extreme 18.39
24.44
1 year
13.11
Extreme 13.11
24.44
3 years
13.11
Extreme 13.11
37.00
5 years
8.86
Extreme 8.855
37.00
10 years
8.86
Extreme 8.855
37.00

Indicators

Moving average 5 days
19.11
Moving average 20 days
19.37
Moving average 50 days
20.71
Moving average 100 days
20.81
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
35.60
RSI 14 days
37.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.64%-1.07%-15.50%+9.26% 741M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.51%+0.47%-1.81%+15.32% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.67%+4.95%+5.03%+26.50% 79.72B
Average+0.30%+1.63%+5.63%+19.96%
Weighted average by Cap.-0.12%+1.76%+9.01%+26.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95.QdoqN_xZSHJ-KvEhXRpqkJ-CTE64v9qSJiTTe2feI3s.Jbgff8geFyE1HroTNlws5fPKdQmM5-7rflWaTi60ESkJvENBzDYeJjVsoA
DatePriceVolumeDaily volume
04:00:00 pm 19.36 49,278 148,855
03:59:59 pm 19.36 500 99,577
03:59:59 pm 19.36 300 99,077
03:59:59 pm 19.36 200 98,777
03:59:59 pm 19.36 300 98,577
03:59:59 pm 19.36 400 98,277
03:59:59 pm 19.36 300 97,877
03:59:59 pm 19.36 400 97,577
03:59:58 pm 19.36 200 97,177
03:59:58 pm 19.36 100 96,977
Chart ConnectOne Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-15.50%
2023-5.37%
2022-25.99%
2021+65.29%
2020-23.06%
2019+39.25%
2018-28.27%
2017-0.77%
2016+38.84%
2015-1.63%
2014+1.28%
2013+62.00%
2012+18.53%
2011+19.88%
2010-8.63%
2009+9.05%
2008-26.04%
2007-26.59%
2006+44.34%
2005-12.22%
2004-29.95%
2003+66.52%
2002+30.42%
2001-6.12%
2000+40.79%
1999-7.45%
1998+9.31%
1997+17.50%
1996+5.00%
1995+13.21%
1994-11.67%
1993+103.23%
1992+24.00%
1991+19.05%
1990+23.53%
1983+1.49%
19820.00%
1981+24.07%
1980-6.90%
1979+3.57%
1978-6.67%
1977-6.25%
1976-11.11%
19750.00%