CONDUENT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | 0.00% |
|
-8.76% | -17.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.17 $ | 3.09 $ | 3.02 $ | 3.02 $ |
| Volume | 601 362 | 719 812 | 677 357 | 809 565 |
| Change | -0.94% | -2.52% | -2.27% | 0.00% |
| Opening | 3.21 | 3.17 | 3.10 | 3.02 |
| High | 3.24 | 3.17 | 3.11 | 3.08 |
| Low | 3.13 | 3.08 | 3.02 | 3.00 |
Performance
| 1 week | -8.76% | ||
| Current month | -10.65% | ||
| 1 month | -7.36% | ||
| 3 months | -13.22% | ||
| 6 months | -8.76% | ||
| Current year | -17.26% | ||
| 1 year | -10.39% | ||
| 3 years | -57.16% | ||
| 5 years | -76.37% |
Volumes
marketsDaily volume
809 565
Estimated daily volume
809 565
Avg. Volume 20 sessions
692 504
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 091 362.08
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
634 124 210
Net sales (USD)
3 722 000 000
Number of employees
59 000
Sales / Employee (USD)
63 085
Free-Float
90.23 %
Free-Float capitalization (USD)
592 612 265
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.00
3.24
1 month
3.003.47
Current year
3.003.81
1 year
2.403.81
3 years
2.408.50
5 years
1.5413.35
10 years
1.5423.39
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.28
Moving average 50 days
3.36
Moving average 100 days
3.40
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
31.02
RSI 14 days
36.68
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.76% | -17.26% | -10.39% | 634M | ||
| +0.49% | -0.01% | -6.50% | +15.63% | 31.72B | ||
| +0.38% | -1.74% | -1.05% | +4.75% | 14.89B | ||
| +2.89% | -0.99% | -12.00% | +27.43% | 8.13B | ||
| -0.51% | -1.08% | +7.55% | +28.38% | 7.7B | ||
| 0.00% | -3.29% | +3.18% | +12.09% | 4.91B | ||
| +3.62% | -9.48% | -45.96% | +136.72% | 4.25B | ||
| -0.39% | -1.90% | +12.57% | +42.27% | 3.06B | ||
| -0.71% | -3.91% | +6.52% | +54.23% | 2.46B | ||
| -0.38% | -1.13% | -14.59% | -33.63% | 2.34B | ||
| +1.12% | +0.30% | -11.69% | -32.10% | 2.13B | ||
| -2.69% | +4.78% | +0.10% | +53.79% | 1.26B | ||
| -1.44% | -8.22% | -35.50% | -60.65% | 1.1B | ||
| -0.28% | -1.19% | +45.67% | -11.02% | 1.04B | ||
| -3.71% | +10.12% | -13.35% | -33.27% | 1.02B | ||
| +0.11% | -0.84% | -0.11% | -6.57% | 1.01B | ||
| Average | -0.09% | -0.98% | -5.15% | +11.73% | ||
| Weighted average by Cap. | +0.52% | -1.70% | -5.27% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3b9bddab1afbb77e4921bae2.eSM8QuUrSkYensluhwv3kQsp6_i2b2JKAWCDElMGnWQ.HUV3b4dAFQtfz4UW9Tyz5jxTmK3HGzQSalXgKgw_yQY9aEozt2oJA3r6vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.02 | 172,353 | 689,571 |
| 03:59:58 pm | 3.015 | 100 | 517,218 |
| 03:59:57 pm | 3.02 | 100 | 517,118 |
| 03:59:56 pm | 3.02 | 200 | 517,018 |
| 03:59:52 pm | 3.015 | 100 | 516,818 |
| 03:59:52 pm | 3.015 | 100 | 516,718 |
| 03:59:52 pm | 3.015 | 200 | 516,618 |
| 03:59:51 pm | 3.015 | 200 | 516,418 |
| 03:59:51 pm | 3.01 | 213 | 516,218 |
| 03:59:51 pm | 3.01 | 200 | 516,005 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
