Concho Resources Inc

CXO
Delayed Nyse - 04/06 10:10:00 pm
48.04USD
+0.54%
Quotes 5-day view
 Delayed Nyse - 04/06 04:10:00 pm
Capitalization
Number of securities 197 689 000
Capitalization (USD) 9 445 580 420
Volumes Nyse
Session volume 3 336 749
Avg. Volume 20 sessions 4 309 188
Volume ratio 0.77
Session exchange 160 297 422$
Avg. Exchange 20 sessions 207 013 370$
Number of securities 197 689 000
Swapped fund session 1.69%
Changes at 04/06/2020 market close
5-day price change +16.94%
Change as of January 1 -45.14%
1-year price change -56.26%
10-year price change -9.68%
Extremes Nyse
10-year High (05/02/2018) 163.11
10-year Low (03/18/2020) 33.13
Indicators Nyse
STIM
RSI 14 days 47.04
MA20 42.93
MA50 62.24
MA100 71.24
MA20 / Price 10.64%
MA50 / Price -29.56%
MA100 / Price -48.29%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 48.04 246556
04:00:00 pm 48.06 125
03:59:59 pm 48.06 129
03:59:59 pm 48.07 100
03:59:59 pm 48.01 100
03:59:59 pm 47.96 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00