Concho Resources
CXO
Delayed Nyse - 09/21 10:01:08 pm
142.88USD
-0.04%
Quotes 5-day view
 Delayed Nyse - 09/21 10:01:08 pm
Capitalization
Number of securities 148 727 000
Capitalization (USD) 21 257 550 110
Volumes Nyse
Session volume 4 494 081
Avg. Volume 20 sessions 1 806 277
Volume ratio 2.49
Session exchange 642 114 293$
Avg. Exchange 20 sessions 258 080 858$
Number of securities 148 727 000
Swapped fund session 3.02%
Changes at 09/21/2018 market close
5-day price change +1.25%
Change as of January 1 -4.89%
1-year price change +13.13%
10-year price change +378.02%
Extremes Nyse
10-year High (05/02/2018) 163.11
10-year Low (12/05/2008) 14.71
Indicators Nyse
STIM
RSI 14 days 59.09
MA20 138.16
MA50 140.03
MA100 140.04
MA20 / Price 3.30%
MA50 / Price 1.99%
MA100 / Price 1.99%
Last transactions Nyse
Time Price Quantity
10:01:08 pm 142.88 1927659
10:00:00 pm 142.86 100
09:59:59 pm 142.87 100
09:59:59 pm 142.87 100
09:59:59 pm 142.87 100
09:59:59 pm 142.88 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00