CONAGRA BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.76 USD | +1.54% |
|
-4.86% | +3.84% |
| 12:00pm | Procter & Gamble price hikes thin shoppers' wallets | RE |
| Apr. 11 | Conagra Brands Maintains Quarterly Dividend at $0.35 Per Share; Payable May 30 to Shareholders on April 30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 30.6 $ | 30 $ | 29.31 $ | 29.76 $ |
| Volume | 5 423 830 | 5 352 009 | 3 791 112 | 5 658 004 |
| Change | -2.17% | -1.96% | -2.30% | +1.54% |
| Opening | 31.14 | 30.67 | 30.02 | 29.44 |
| High | 31.25 | 30.73 | 30.02 | 29.88 |
| Low | 30.52 | 29.95 | 29.27 | 29.36 |
Performance
| 1 day | +1.54% | ||
| 1 week | -4.86% | ||
| Current month | +0.40% | ||
| 1 month | +6.02% | ||
| 3 months | +4.13% | ||
| 6 months | +7.20% | ||
| Current year | +3.84% | ||
| 1 year | -20.15% | ||
| 3 years | -20.81% | ||
| 5 years | -1.06% | ||
| 10 years | -3.60% |
Volumes
marketsDaily volume
5 656 334
Estimated daily volume
5 656 334
Avg. Volume 20 sessions
5 760 790
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
171 441 110.40
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 012 019 173
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float
81.43 %
Free-Float capitalization (USD)
13 943 556 025
Average Daily Capital Traded
1.22%
Highs and lows
1 week
29.27
31.38
1 month
27.9731.57
Current year
26.6231.57
1 year
25.1638.73
3 years
25.1641.30
5 years
22.8341.30
10 years
20.2248.86
Indicators
Moving average 5 days
30.49
Moving average 20 days
29.51
Moving average 50 days
28.67
Moving average 100 days
28.80
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
52.13
RSI 14 days
55.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -4.86% | +3.84% | -20.15% | 14.01B | ||
| -0.58% | -0.81% | -5.14% | -18.57% | 268B | ||
| -1.23% | -2.56% | -9.06% | -6.25% | 89.71B | ||
| +1.03% | -2.00% | -1.81% | -8.17% | 43.69B | ||
| -0.03% | +0.14% | -1.57% | -2.92% | 39.45B | ||
| -1.74% | -5.98% | -2.08% | -29.52% | 37.94B | ||
| +1.69% | -3.83% | +3.35% | -22.70% | 37.37B | ||
| -0.74% | -4.21% | -16.20% | -26.37% | 30.59B | ||
| +0.62% | +0.55% | -4.05% | +31.04% | 29.25B | ||
| +0.08% | -0.08% | +1.73% | +18.39% | 22.41B | ||
| +1.42% | -3.54% | -10.25% | -28.82% | 22.13B | ||
| +0.21% | -4.92% | +5.10% | -15.91% | 19.09B | ||
| -0.04% | -3.62% | -0.91% | -18.07% | 18.94B | ||
| -1.05% | +0.09% | +2.06% | +15.16% | 18.87B | ||
| -1.41% | +0.87% | -2.24% | -14.67% | 16.24B | ||
| +0.87% | +1.40% | +3.76% | +1.76% | 15.3B | ||
| Average | +0.19% | -1.96% | -2.09% | -9.11% | ||
| Weighted average by Cap. | -0.03% | -1.38% | -4.00% | -12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.gY8MZcLZ3Ct84r-RujOFeFaVBF1wPJwuVlh5NXo5Sio.ysx9EI-gsn8PpNDH_GfSCDDCNzU_V-VLERo7ZT9uIXjm6EICur3kGkXT9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.76 | 813,600 | 4,057,177 |
| 03:59:59 pm | 29.77 | 380 | 3,243,577 |
| 03:59:59 pm | 29.77 | 100 | 3,243,197 |
| 03:59:59 pm | 29.77 | 100 | 3,243,097 |
| 03:59:59 pm | 29.77 | 600 | 3,242,997 |
| 03:59:58 pm | 29.77 | 146 | 3,242,397 |
| 03:59:58 pm | 29.77 | 4,172 | 3,242,251 |
| 03:59:58 pm | 29.76 | 100 | 3,238,079 |
| 03:59:58 pm | 29.77 | 100 | 3,237,979 |
| 03:59:58 pm | 29.77 | 800 | 3,237,879 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -25.94% | ||
| 2022 | +13.32% | ||
| 2021 | -5.82% | ||
| 2020 | +5.90% | ||
| 2019 | +60.30% | ||
| 2018 | -43.30% | ||
| 2017 | -4.75% | ||
| 2016 | -6.19% | ||
| 2015 | +16.21% | ||
| 2014 | +7.66% | ||
| 2013 | +14.24% | ||
| 2012 | +11.74% | ||
| 2011 | +16.92% | ||
| 2010 | -2.04% | ||
| 2009 | +39.70% | ||
| 2008 | -30.64% | ||
| 2007 | -11.89% | ||
| 2006 | +33.14% | ||
| 2005 | -31.14% | ||
| 2004 | +11.60% | ||
| 2003 | +5.52% | ||
| 2002 | +5.22% | ||
| 2001 | -8.58% | ||
| 2000 | +14.60% | ||
| 1999 | -27.98% | ||
| 1998 | -4.91% | ||
| 1997 | +33.17% | ||
| 1996 | +20.61% | ||
| 1995 | +32.00% | ||
| 1994 | +18.48% | ||
| 1993 | -20.38% | ||
| 1992 | -6.69% | ||
| 1991 | +43.92% | ||
| 1990 | +29.82% | ||
| 1989 | +47.41% | ||
| 1988 | +14.29% | ||
| 1987 | -11.35% | ||
| 1986 | +34.71% | ||
| 1985 | +55.25% | ||
| 1984 | +19.89% | ||
| 1983 | +22.32% | ||
| 1982 | +61.15% | ||
| 1981 | -23.63% | ||
| 1980 | +163.77% | ||
| 1979 | +18.29% | ||
| 1978 | +14.38% | ||
| 1977 | +51.49% | ||
| 1976 | +48.53% | ||
| 1975 | +164.45% | ||
| 1974 | -56.45% | ||
| 1973 | -43.88% | ||
| 1972 | +8.75% |
- Stock Market
- Equities
- CAG Stock
- Quotes Conagra Brands, Inc.
