COMTECH TELECOMMUNICATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 USD | -6.72% |
|
-29.51% | -77.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.02 $ | 2.02 $ | 2.01 $ | 1.875 $ |
| Volume | 677 624 | 573 242 | 405 835 | 449 847 |
| Change | -13.12% | 0.00% | -0.50% | -6.72% |
| Opening | 2.35 | 2.02 | 2.01 | 2.02 |
| High | 2.38 | 2.12 | 2.07 | 2.03 |
| Low | 2.02 | 1.96 | 1.96 | 1.86 |
Performance
| 1 day | -6.72% | ||
| 1 week | -29.51% | ||
| Current month | -45.34% | ||
| 1 month | -59.24% | ||
| 3 months | -72.39% | ||
| 6 months | -82.56% | ||
| Current year | -77.76% | ||
| 1 year | -82.64% | ||
| 3 years | -92.61% | ||
| 5 years | -92.07% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
449 847
Estimated daily volume
449 847
Avg. Volume 20 sessions
576 875
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 081 640.63
Record volume 1
8 362 260
Record volume 2
7 815 133
Record volume 3
6 527 538
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
53 388 416
Net sales (USD)
549 994 000
Number of employees
1 718
Sales / Employee (USD)
320 136
Free-Float
62.44 %
Free-Float capitalization (USD)
50 936 824
Average Daily Capital Traded
2.03%
Highs and lows
1 week
1.86
2.38
1 month
1.863.64
Current year
1.868.67
1 year
1.8613.04
3 years
1.8627.70
5 years
1.8638.00
10 years
1.8640.69
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.88
Moving average 50 days
4.79
Moving average 100 days
6.61
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+53.36%
Price spread / (MMA50)
+155.32%
Price spread / (MMA100)
+252.33%
STIM
RSI 9 days
17.77
RSI 14 days
20.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | -29.51% | -77.76% | -82.64% | 53.39M | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 195B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 80.41B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.56B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 26.99B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
| +1.97% | +3.56% | +7.65% | -23.07% | 19.03B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
| -0.47% | +2.78% | -12.03% | -1.39% | 17.06B | ||
| -0.88% | -2.09% | +22.66% | +9.11% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.33B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.35B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
| Average | -0.78% | -3.79% | +4.28% | +4.91% | ||
| Weighted average by Cap. | +0.28% | -3.11% | +9.44% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd23b08da38f3a.rT7093Usdung2jrwUAWsDySMDhQLXIyAcy5wYNGF0XM.5w-gvAVFPIqX6VCoP0fWVnLKQV9SbLnzMHg6BrbunDGAZ7i_EhhOkZieew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.875 | 71,448 | 385,407 |
| 03:59:54 pm | 1.875 | 100 | 313,959 |
| 03:59:51 pm | 1.87 | 100 | 313,859 |
| 03:59:51 pm | 1.87 | 100 | 313,759 |
| 03:59:51 pm | 1.87 | 100 | 313,659 |
| 03:59:50 pm | 1.87 | 389 | 313,559 |
| 03:59:50 pm | 1.87 | 100 | 313,170 |
| 03:59:49 pm | 1.87 | 100 | 313,070 |
| 03:59:49 pm | 1.875 | 200 | 312,970 |
| 03:59:48 pm | 1.87 | 100 | 312,770 |
Monthly variations
Annual change
| 2024 | -77.76% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Equities
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
