COMPUGEN LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.995 USD | +5.56% |
|
-1.48% | +1.01% |
| Mar. 08 | Truist Securities Adjusts Price Target on Compugen to $5 From $4, Maintains Buy Rating | MT |
| Mar. 05 | Transcript : Compugen Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.88 $ | 1.9 $ | 1.89 $ | 1.995 $ |
| Volume | 372 625 | 308 855 | 325 372 | 202 009 | 117 453 |
| Change | -6.40% | -1.05% | +1.06% | -0.53% | +5.56% |
| Opening | 2.03 | 1.88 | 1.91 | 1.91 | 1.88 |
| High | 2.04 | 1.96 | 1.97 | 1.96 | 2.015 |
| Low | 1.90 | 1.83 | 1.84 | 1.87 | 1.88 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.57% | ||
| Current month | -26.74% | ||
| 1 month | -28.41% | ||
| 3 months | +1.61% | ||
| 6 months | +162.14% | ||
| Current year | -4.55% | ||
| 1 year | +204.84% | ||
| 3 years | -78.02% | ||
| 5 years | -44.90% | ||
| 10 years | -80.87% |
Volumes
marketsDaily volume
202 009
Estimated daily volume
202 009
Avg. Volume 20 sessions
326 529
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
617 139.81
Record volume 1
114 372 980
Record volume 2
25 357 460
Record volume 3
21 856 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 212 064
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (USD)
160 115 154
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.83
2.04
1 month
1.832.67
Current year
1.723.03
1 year
0.533.03
3 years
0.519.20
5 years
0.5119.90
10 years
0.5119.90
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.29
Moving average 50 days
2.44
Moving average 100 days
2.03
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+29.22%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
26.75
RSI 14 days
32.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.57% | -4.55% | +204.84% | 169M | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +1.93% | -2.09% | +45.66% | -10.96% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +1.72% | -0.13% | +22.85% | -17.30% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.67% | -0.82% | +3.22% | +21.75% | ||
| Weighted average by Cap. | +2.05% | -0.68% | +6.33% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6.Ap7mqcLJIIpSSA0k85o9Iy1F6P7R45f2IJjCnfqUTYU.aveJ74GvF7MhKzUUqeNWbmI8hbuVjqexYv6d9J3EKvBx5tTFm75r5SEaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.89 | 573 | 186,148 |
| 03:59:39 pm | 1.895 | 100 | 185,575 |
| 03:59:39 pm | 1.895 | 100 | 185,475 |
| 03:59:39 pm | 1.898 | 1,100 | 185,375 |
| 03:59:39 pm | 1.898 | 1,000 | 184,275 |
| 03:59:37 pm | 1.9 | 103 | 183,275 |
| 03:57:54 pm | 1.895 | 100 | 183,172 |
| 03:57:23 pm | 1.89 | 100 | 183,072 |
| 03:56:15 pm | 1.895 | 100 | 182,972 |
| 03:55:41 pm | 1.895 | 100 | 182,872 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.
