Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
15.74
USD
|
+1.48%
|
|
-11.57%
|
-37.84%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
17.55 $
|
14.55 $
|
13.69 $
|
15.51 $
|
15.74
$
|
Volume |
430 396 |
3 829 569 |
1 915 349 |
1 597 152 |
854 915 |
Change |
-1.40%
|
-17.09%
|
-5.91%
|
+13.29%
|
+1.48%
|
Opening |
17.50 |
16.31 |
14.61 |
13.75 |
15.62
|
High |
17.69 |
16.69 |
14.70 |
15.52 |
16.08
|
Low |
17.31 |
14.15 |
13.60 |
13.66 |
15.45
|
Estimated daily volume
1 597 152
Avg. Volume 20 sessions
999 761
Avg. Volume 20 sessions USD
15 506 293.11
Record volume 1
8 182 390
Record volume 2
5 871 100
Record volume 3
5 363 028
Capital turnover ratio
0.02
Capitalization (USD)
640 738 200
Net sales (USD)
1 204 700 000
Number of employees
1 981
Sales / Employee (USD)
608 127
Free-Float capitalization (USD)
634 044 968
Average Daily Capital Traded
2.42%
Moving average 5 days
15.82
Moving average 20 days
19.68
Moving average 50 days
21.01
Moving average 100 days
22.66
Price spread / (MMA5) +2.00% Price spread / (MMA20) +26.91% Price spread / (MMA50) +35.48% Price spread / (MMA100) +46.08% a420aec854bb6fb8848a.M3la2JQVLdMmmqOuWcH9aX9LNcBd60jMSq9yp-fKDPI.XQwPl8dmeoxoyPfqEJuQXjkudvE62C2lKck3yaSYPKdfFmq65n14oG6r4g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
15.51
|
113,495 |
1,235,894 |
03:59:59 pm |
15.51
|
600 |
1,122,399 |
03:59:59 pm |
15.5
|
500 |
1,121,799 |
03:59:59 pm |
15.49
|
159 |
1,121,299 |
03:59:59 pm |
15.51
|
100 |
1,121,140 |
03:59:59 pm |
15.51
|
100 |
1,121,040 |
03:59:59 pm |
15.51
|
100 |
1,120,940 |
03:59:59 pm |
15.5
|
2,100 |
1,120,840 |
03:59:58 pm |
15.5
|
103 |
1,118,740 |
03:59:58 pm |
15.51
|
100 |
1,118,637 |
More charts
|