Quotes Compass Minerals International, Inc.

Equities

CMP

US20451N1019

Commodity Chemicals

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
15.74 USD +1.48% Intraday chart for Compass Minerals International, Inc. -11.57% -37.84%

Quotes 5-day view

Delayed Quote Nyse
Compass Minerals International, Inc.(CMP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 17.55 $ 14.55 $ 13.69 $ 15.51 $ 15.74 $
Volume 430 396 3 829 569 1 915 349 1 597 152 854 915
Change -1.40% -17.09% -5.91% +13.29% +1.48%
Opening 17.50 16.31 14.61 13.75 15.62
High 17.69 16.69 14.70 15.52 16.08
Low 17.31 14.15 13.60 13.66 15.45

Performance

1 day+13.29%
1 week-12.07%
Current month-31.97%
1 month-30.85%
3 months-41.07%
6 months-42.34%
Current year-38.74%
1 year-50.45%
3 years-76.13%
5 years-70.84%
10 years-80.94%

Volumes

markets
Daily volume
1 597 152
Estimated daily volume
1 597 152
Avg. Volume 20 sessions
999 761
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
15 506 293.11
Record volume 1
8 182 390
Record volume 2
5 871 100
Record volume 3
5 363 028
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
640 738 200
Net sales (USD)
1 204 700 000
Number of employees
1 981
Sales / Employee (USD)
608 127
Free-Float
96.67 %
Free-Float capitalization (USD)
634 044 968
Average Daily Capital Traded
2.42%

Highs and lows

1 week
13.60
Extreme 13.6
17.69
1 month
13.60
Extreme 13.6
23.59
Current year
13.60
Extreme 13.6
25.52
1 year
13.60
Extreme 13.6
39.78
3 years
13.60
Extreme 13.6
75.44
5 years
13.60
Extreme 13.6
75.44
10 years
13.60
Extreme 13.6
97.50

Indicators

Moving average 5 days
15.82
Moving average 20 days
19.68
Moving average 50 days
21.01
Moving average 100 days
22.66
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+26.91%
Price spread / (MMA50)
+35.48%
Price spread / (MMA100)
+46.08%
STIM
RSI 9 days
13.93
RSI 14 days
21.23

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+13.29%-12.07%-38.74%-50.45% 641M
+0.24%+0.05%+10.04%+29.06% 109B
0.00%-2.28%-7.78%-14.82% 61.6B
-0.34%+2.39%+3.80%-15.96% 34.64B
-6.15%+0.44%+9.05%+153.32% 31.17B
+1.79%+0.65%+8.28%+17.62% 33.41B
+1.47%+1.28%+8.85%+37.75% 19.53B
+1.93%+2.53%+9.18%+64.28% 18.93B
-1.15%-2.08%+5.01%+8.54% 15.7B
-2.01%-1.47%+3.86%-16.73% 14.64B
-0.71%+4.48%-15.79%-27.55% 13.87B
-0.74%-0.67%+1.21%-17.56% 12.98B
+4.50%+11.04%+4.17%+53.53% 13.15B
-0.59%-0.59%-5.17%-0.44% 11.48B
-3.89%-9.07%-14.86%-37.81% 10.46B
-1.23%-1.31%+30.54%+140.29% 9.65B
Average+0.40%+0.01%+0.73%+20.19%
Weighted average by Cap.-0.27%+0.43%+4.13%+24.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a420aec854bb6fb8848a.M3la2JQVLdMmmqOuWcH9aX9LNcBd60jMSq9yp-fKDPI.XQwPl8dmeoxoyPfqEJuQXjkudvE62C2lKck3yaSYPKdfFmq65n14oG6r4g
DatePriceVolumeDaily volume
04:00:02 pm 15.51 113,495 1,235,894
03:59:59 pm 15.51 600 1,122,399
03:59:59 pm 15.5 500 1,121,799
03:59:59 pm 15.49 159 1,121,299
03:59:59 pm 15.51 100 1,121,140
03:59:59 pm 15.51 100 1,121,040
03:59:59 pm 15.51 100 1,120,940
03:59:59 pm 15.5 2,100 1,120,840
03:59:58 pm 15.5 103 1,118,740
03:59:58 pm 15.51 100 1,118,637
Chart Compass Minerals International, Inc.
More charts

Monthly variations

Annual change

2024-38.74%
2023-38.24%
2022-19.73%
2021-17.24%
2020+1.25%
2019+46.22%
2018-42.30%
2017-7.79%
2016+4.09%
2015-13.31%
2014+8.47%
2013+7.15%
2012+8.51%
2011-22.87%
2010+32.86%
2009+14.54%
2008+43.07%
2007+29.91%
2006+28.61%
2005+1.28%
2004+69.68%
2003+3.85%
  1. Stock
  2. Equities
  3. Stock Compass Minerals International, Inc. - Nyse
  4. Quotes Compass Minerals International, Inc.