COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 BRL | -3.44% |
|
-1.09% | -12.07% |
| Mar. 21 | Companhia Paranaense de Energia - COPEL Announces Board Resignations | CI |
| Mar. 01 | Transcript : Companhia Paranaense de Energia - COPEL, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.31 R$ | 9.48 R$ | 9.22 R$ | 9.11 R$ |
| Volume | 60 977 400 | 24 919 600 | 15 853 500 | 12 632 000 |
| Change | +0.76% | +1.83% | -2.74% | -1.19% |
| Opening | 9.26 | 9.33 | 9.36 | 9.19 |
| High | 9.44 | 9.54 | 9.41 | 9.22 |
| Low | 9.25 | 9.27 | 9.19 | 9.08 |
Performance
| 1 day | -3.44% | ||
| 1 week | -1.09% | ||
| Current month | -5.30% | ||
| 1 month | -9.35% | ||
| 3 months | -8.72% | ||
| 6 months | +8.45% | ||
| Current year | -12.07% | ||
| 1 year | +16.79% | ||
| 3 years | +40.15% | ||
| 5 years | +134.13% | ||
| 10 years | +179.88% |
Volumes
marketsDaily volume
12 647 100
Estimated daily volume
12 647 100
Avg. Volume 20 sessions
21 028 340
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
191 568 177.40
Avg. Volume 20 sessions USD
37 218 631.78
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 085 676 674
Capitalization (USD)
5 068 029 607
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 173 116 961
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
700 305
Free-Float
61.81 %
Free-Float capitalization (BRL)
16 124 622 828
Free-Float capitalization (USD)
3 132 756 222
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.08
9.54
1 month
9.069.92
Current year
9.0610.55
1 year
7.2610.55
3 years
5.7310.55
5 years
3.9210.55
10 years
1.7410.55
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.50
Moving average 50 days
9.87
Moving average 100 days
9.91
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
37.08
RSI 14 days
37.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -1.09% | -12.07% | +16.79% | 5.07B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.52B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.08B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| 0.00% | -0.42% | -3.66% | -1.25% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +0.21% | +3.89% | +22.68% | +66.60% | 32.42B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.19% | +4.09% | +5.18% | +9.59% | ||
| Weighted average by Cap. | +0.45% | +4.51% | +6.95% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0995b38737ced97b9d10964d37a99.XrWnUfQWEe6wjVgyxuQACc1Bx4X3kF0lcfBISJKaavw.LOySNbsuXaHp3WB3pIJDOZ8MlPfG5RJgBrIbfvepAsky0uoIpn10rfH3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 9.11 | 52,900 | 12,630,500 |
| 04:07:34 pm | 9.11 | 23,300 | 12,577,600 |
| 04:07:34 pm | 9.11 | 7,800 | 12,554,300 |
| 04:07:34 pm | 9.11 | 4,600 | 12,546,500 |
| 04:07:34 pm | 9.11 | 4,400 | 12,541,900 |
| 04:07:34 pm | 9.11 | 7,000 | 12,537,500 |
| 04:07:34 pm | 9.11 | 7,900 | 12,530,500 |
| 04:07:34 pm | 9.11 | 2,100 | 12,522,600 |
| 04:07:34 pm | 9.11 | 4,400 | 12,520,500 |
| 04:07:34 pm | 9.11 | 5,000 | 12,516,100 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +30.97% | ||
| 2022 | +22.83% | ||
| 2021 | -14.06% | ||
| 2020 | +8.50% | ||
| 2019 | +126.09% | ||
| 2018 | +22.44% | ||
| 2017 | -8.81% | ||
| 2016 | +12.59% | ||
| 2015 | -32.31% | ||
| 2014 | +17.59% | ||
| 2013 | -3.69% | ||
| 2012 | -18.51% | ||
| 2011 | -6.27% | ||
| 2010 | +12.04% | ||
| 2009 | +54.33% | ||
| 2008 | -10.45% | ||
| 2007 | +7.20% | ||
| 2006 | +38.97% | ||
| 2005 | +55.09% | ||
| 2004 | -14.71% | ||
| 2003 | +36.00% | ||
| 2002 | -40.48% | ||
| 2001 | +6.33% | ||
| 2000 | -9.71% | ||
| 1999 | +101.15% | ||
| 1998 | -42.57% | ||
| 1997 | +23.17% |
- Stock Market
- Equities
- CPLE6 Stock
- Quotes Companhia Paranaense de Energia - COPEL
