COMMUNITY HEALTH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 USD | -3.00% |
|
-6.43% | -7.03% |
| Apr. 10 | Walmart Opens Three Health-Care Centers in Texas | MT |
| Apr. 04 | Royal Philips Partners With March of Dimes for Prenatal Technology Services | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 3 $ | 3.03 $ | 3 $ | 3 $ |
| Volume | 3 145 052 | 1 203 572 | 1 547 863 | 1 806 838 |
| Change | -3.54% | +1.00% | -0.99% | 0.00% |
| Opening | 3.02 | 3.02 | 3.01 | 3.01 |
| High | 3.10 | 3.06 | 3.06 | 3.07 |
| Low | 2.94 | 2.99 | 2.95 | 2.95 |
Performance
| 1 day | -3.00% | ||
| 1 week | -6.43% | ||
| Current month | -16.86% | ||
| 1 month | -1.36% | ||
| 3 months | -16.14% | ||
| 6 months | +10.65% | ||
| Current year | -7.03% | ||
| 1 year | -42.83% | ||
| 3 years | -71.10% | ||
| 5 years | -9.06% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
1 968 765
Estimated daily volume
1 968 765
Avg. Volume 20 sessions
1 427 339
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
4 153 556.49
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
398 783 046
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float
91.81 %
Free-Float capitalization (USD)
382 801 146
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.85
3.10
1 month
2.743.63
Current year
2.514.21
1 year
2.016.53
3 years
1.8817.04
5 years
1.7917.04
10 years
1.7965.00
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.19
Moving average 50 days
3.24
Moving average 100 days
3.20
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
41.37
RSI 14 days
44.59
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -6.43% | -7.03% | -42.83% | 399M | ||
| +0.10% | -5.90% | -12.58% | -8.93% | 86.92B | ||
| -2.71% | -4.56% | +15.96% | +15.78% | 85.34B | ||
| -0.25% | -1.23% | +12.75% | +18.15% | 29.88B | ||
| -0.68% | -3.87% | -11.16% | -12.77% | 17.1B | ||
| +4.56% | +4.85% | -5.20% | +3.70% | 15.24B | ||
| -0.95% | -4.02% | -7.59% | -10.95% | 14.29B | ||
| -2.41% | -2.22% | +0.27% | -3.84% | 12.38B | ||
| -2.50% | -2.50% | -31.58% | - | 12.1B | ||
| -0.14% | -3.21% | +23.88% | +54.76% | 11.4B | ||
| -3.01% | -5.88% | +5.88% | +18.47% | 11.21B | ||
| -1.16% | -1.13% | -7.82% | -15.99% | 11.04B | ||
| -0.11% | -7.35% | +44.19% | +77.10% | 10.92B | ||
| -1.92% | -7.55% | -18.25% | +6.86% | 10.44B | ||
| -1.14% | -3.48% | +30.04% | +50.65% | 9.86B | ||
| -1.75% | -1.24% | +18.96% | +73.27% | 9.69B | ||
| Average | -1.07% | -1.52% | +3.17% | +14.90% | ||
| Weighted average by Cap. | -0.99% | -2.60% | +2.62% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f412cb3f8d.a9cGuniUUplR1JLERzhEbZTzMkFgcnmD00rmO-QHqpE.WL9T-xukCuM5jdjzN1QIL_eKSjUxRQr7gH2MFqEzy-hdjlTXCMcHwyGz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.91 | 51,352 | 1,611,790 |
| 03:59:58 pm | 2.905 | 300 | 1,560,438 |
| 03:59:57 pm | 2.905 | 115 | 1,560,138 |
| 03:59:56 pm | 2.905 | 100 | 1,560,023 |
| 03:59:55 pm | 2.903 | 200 | 1,559,923 |
| 03:59:55 pm | 2.9 | 106 | 1,559,723 |
| 03:59:54 pm | 2.905 | 100 | 1,559,617 |
| 03:59:54 pm | 2.9 | 800 | 1,559,517 |
| 03:59:54 pm | 2.9 | 1,197 | 1,558,717 |
| 03:59:54 pm | 2.9 | 200 | 1,557,520 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Equities
- CYH Stock
- Quotes Community Health Systems, Inc.
