Quotes Community Bank System, Inc.

Equities

CBU

US2036071064

Banks

Real-time Estimate Cboe BZX 11:11:45 2024-03-28 am EDT 5-day change 1st Jan Change
47.66 USD +0.55% Intraday chart for Community Bank System, Inc. +2.79% -8.75%

Quotes 5-day view

Delayed Quote Nyse
Community Bank System, Inc.(CBU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.45 $ 45.48 $ 45.65 $ 47.4 $ 47.59 $
Volume 175 704 166 484 206 393 209 730 16 489
Change -1.75% +0.07% +0.37% +3.83% +0.55%
Opening 46.28 45.35 45.81 45.96 47.32
High 46.29 46.18 46.16 47.42 47.97
Low 45.04 45.14 45.17 45.96 47.24

Performance

1 day+3.83%
1 week+3.09%
Current month+4.64%
1 month+6.61%
3 months-10.89%
6 months+13.91%
Current year-9.04%
1 year-10.67%
3 years-40.35%
5 years-20.07%
10 years+24.47%

Volumes

markets
Daily volume
209 730
Estimated daily volume
209 730
Avg. Volume 20 sessions
358 034
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
16 970 811.60
Record volume 1
5 232 848
Record volume 2
2 862 520
Record volume 3
2 303 255
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 527 772 511
Net sales (USD)
652 119 000
Number of employees
2 768
Sales / Employee (USD)
235 592
Free-Float
96.76 %
Free-Float capitalization (USD)
2 493 730 400
Average Daily Capital Traded
0.67%

Highs and lows

1 week
45.04
Extreme 45.035
47.42
1 month
42.86
Extreme 42.86
48.04
Current year
42.34
Extreme 42.34
53.48
1 year
35.38
Extreme 35.38
55.64
3 years
35.38
Extreme 35.38
82.10
5 years
35.38
Extreme 35.38
82.53
10 years
32.84
Extreme 32.84
82.53

Indicators

Moving average 5 days
46.05
Moving average 20 days
45.62
Moving average 50 days
45.95
Moving average 100 days
46.89
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
51.79
RSI 14 days
50.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.83%+3.09%-9.04%-10.67% 2.53B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.53%+0.52%-1.76%+15.38% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.62%+4.93%+5.02%+26.48% 79.72B
Average+0.30%+1.89%+6.03%+18.72%
Weighted average by Cap.-0.12%+1.76%+9.00%+26.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a785334642008f841b91876.1gfeLoMPWjX0Hr6imE1FAf5j2fogyw9Cl1J-HSmtiX4.gHWqbco3FUbCKOrG7SU_VplQhrNkiVh34WU_LGKVwjuXfoRLy3YLd7By_w
DatePriceVolumeDaily volume
04:00:02 pm 47.4 65,155 125,661
03:59:59 pm 47.41 600 60,506
03:59:59 pm 47.4 100 59,906
03:59:59 pm 47.41 100 59,806
03:59:58 pm 47.42 100 59,706
03:59:58 pm 47.42 349 59,606
03:59:57 pm 47.4 100 59,257
03:59:57 pm 47.4 100 59,157
03:59:57 pm 47.4 100 59,057
03:59:57 pm 47.42 255 58,957
Chart Community Bank System, Inc.
More charts

Monthly variations

Annual change

2024-9.04%
2023-17.22%
2022-15.48%
2021+19.53%
2020-12.17%
2019+21.68%
2018+8.47%
2017-13.01%
2016+54.71%
2015+4.75%
2014-3.91%
2013+45.03%
2012-1.58%
2011+0.11%
2010+43.81%
2009-20.83%
2008+22.75%
2007-13.61%
2006+2.00%
2005-20.18%
2004+15.31%
2003+56.30%
2002+19.66%
2001+5.86%
2000+7.03%
1999-21.11%
1998-6.39%
1997+59.55%
1996+22.66%
1995+21.90%
1994-7.89%
1993+20.00%
1992+69.64%
1991+80.65%
1990-48.33%
1989+7.14%
1988-5.08%
1987-11.94%
1986-16.25%