Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
47.66 USD | +0.55% | +2.79% | -8.75% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 45.45 $ | 45.48 $ | 45.65 $ | 47.4 $ | 47.59 $ |
Volume | 175 704 | 166 484 | 206 393 | 209 730 | 16 489 |
Change | -1.75% | +0.07% | +0.37% | +3.83% | +0.55% |
Opening | 46.28 | 45.35 | 45.81 | 45.96 | 47.32 |
High | 46.29 | 46.18 | 46.16 | 47.42 | 47.97 |
Low | 45.04 | 45.14 | 45.17 | 45.96 | 47.24 |
Performance
1 day | +3.83% | ||
1 week | +3.09% | ||
Current month | +4.64% | ||
1 month | +6.61% | ||
3 months | -10.89% | ||
6 months | +13.91% | ||
Current year | -9.04% | ||
1 year | -10.67% | ||
3 years | -40.35% | ||
5 years | -20.07% | ||
10 years | +24.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.83% | +3.09% | -9.04% | -10.67% | 2.53B | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.53% | +0.52% | -1.76% | +15.38% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.62% | +4.93% | +5.02% | +26.48% | 79.72B | ||
Average | +0.30% | +1.89% | +6.03% | +18.72% | ||
Weighted average by Cap. | -0.12% | +1.76% | +9.00% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 47.4 | 65,155 | 125,661 |
03:59:59 pm | 47.41 | 600 | 60,506 |
03:59:59 pm | 47.4 | 100 | 59,906 |
03:59:59 pm | 47.41 | 100 | 59,806 |
03:59:58 pm | 47.42 | 100 | 59,706 |
03:59:58 pm | 47.42 | 349 | 59,606 |
03:59:57 pm | 47.4 | 100 | 59,257 |
03:59:57 pm | 47.4 | 100 | 59,157 |
03:59:57 pm | 47.4 | 100 | 59,057 |
03:59:57 pm | 47.42 | 255 | 58,957 |
Monthly variations
Annual change
2024 | -9.04% | ||
2023 | -17.22% | ||
2022 | -15.48% | ||
2021 | +19.53% | ||
2020 | -12.17% | ||
2019 | +21.68% | ||
2018 | +8.47% | ||
2017 | -13.01% | ||
2016 | +54.71% | ||
2015 | +4.75% | ||
2014 | -3.91% | ||
2013 | +45.03% | ||
2012 | -1.58% | ||
2011 | +0.11% | ||
2010 | +43.81% | ||
2009 | -20.83% | ||
2008 | +22.75% | ||
2007 | -13.61% | ||
2006 | +2.00% | ||
2005 | -20.18% | ||
2004 | +15.31% | ||
2003 | +56.30% | ||
2002 | +19.66% | ||
2001 | +5.86% | ||
2000 | +7.03% | ||
1999 | -21.11% | ||
1998 | -6.39% | ||
1997 | +59.55% | ||
1996 | +22.66% | ||
1995 | +21.90% | ||
1994 | -7.89% | ||
1993 | +20.00% | ||
1992 | +69.64% | ||
1991 | +80.65% | ||
1990 | -48.33% | ||
1989 | +7.14% | ||
1988 | -5.08% | ||
1987 | -11.94% | ||
1986 | -16.25% |
- Stock
- Equities
- Stock Community Bank System, Inc. - Nyse
- Quotes Community Bank System, Inc.