COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 EUR | +2.78% |
|
+7.60% | +29.00% |
| Apr. 23 | Wheat Futures Up as Short-Covering Streak Extends -- Daily Grain Highlights | DJ |
| Apr. 23 | Deutsche Borse earns significantly more than expected in operating terms | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 13.365 € | 13.375 € | 13.505 € | 13.88 € |
| Volume | 4 912 855 | 4 750 241 | 3 904 688 | 5 479 981 |
| Change | +2.49% | +0.07% | +0.97% | +2.78% |
| Opening | 13.15 | 13.24 | 13.48 | 13.60 |
| High | 13.37 | 13.42 | 13.59 | 13.92 |
| Low | 13.11 | 13.17 | 13.36 | 13.58 |
Performance
| 1 day | +2.78% | ||
| 1 week | +7.60% | ||
| Current month | +9.03% | ||
| 1 month | +11.31% | ||
| 3 months | +29.84% | ||
| 6 months | +37.22% | ||
| Current year | +29.00% | ||
| 1 year | +29.78% | ||
| 3 years | +186.54% | ||
| 5 years | +70.79% | ||
| 10 years | +4.68% |
Volumes
marketsDaily volume
5 479 981
Estimated daily volume
5 479 981
Avg. Volume 20 sessions
6 413 381
Daily volume ratio
0.85
Avg. Volume 20 sessions
89 017 728.28
Avg. Volume 20 sessions USD
95 265 882.63
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
15 912 336 085
Capitalization (USD)
17 029 222 955
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 195 257 590
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
265 933
Free-Float
84.24 %
Free-Float capitalization (EUR)
14 033 360 356
Free-Float capitalization (USD)
15 018 361 919
Average Daily Capital Traded
0.56%
Highs and lows
1 week
12.84
13.92
1 month
12.4513.92
Current year
10.1513.92
1 year
9.1113.92
3 years
4.8413.92
5 years
2.8013.92
10 years
2.8013.92
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.00
Moving average 50 days
11.81
Moving average 100 days
11.41
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
65.61
RSI 14 days
66.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +7.60% | +29.00% | +29.78% | 17.03B | ||
| +1.41% | +6.24% | +12.92% | +36.49% | 544B | ||
| +1.70% | +10.64% | +13.96% | +28.93% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| -0.26% | +8.03% | +23.81% | +47.02% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +2.55% | +5.07% | +16.38% | 153B | ||
| +0.35% | +2.48% | +1.80% | +2.20% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -2.68% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.59% | +2.26% | +11.14% | +19.00% | ||
| Weighted average by Cap. | +0.54% | +2.74% | +10.87% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34538fb8334f7c.DQ1mbz_b-c7kEayK7huvATX009dLCWCXj_qUbFL57qs.QUJRPVGxyKGCe_XVjGzELFe2nrUuWjij2aLVIAqgjYZnYFcYc7XIqoBU5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 13.88 | 27,475 | 5,479,981 |
| 11:35:00 am | 13.88 | 1,477,439 | 5,452,506 |
| 11:29:59 am | 13.9 | 1,170 | 3,975,067 |
| 11:29:57 am | 13.9 | 17,557 | 3,973,897 |
| 11:29:34 am | 13.9 | 4 | 3,956,340 |
| 11:29:34 am | 13.9 | 80 | 3,956,336 |
| 11:29:34 am | 13.9 | 133 | 3,956,256 |
| 11:29:34 am | 13.9 | 40 | 3,956,123 |
| 11:29:34 am | 13.9 | 17 | 3,956,083 |
| 11:29:34 am | 13.9 | 245 | 3,956,066 |
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
