Market Closed -
Nasdaq
04:00:00 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
40.24
USD
|
+1.56%
|
|
+2.05%
|
-8.23%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
39.43 $
|
39.12 $
|
38.99 $
|
39.62 $
|
Volume |
21 293 670 |
18 927 170 |
20 450 108 |
15 684 831 |
Change |
+0.15%
|
-0.79%
|
-0.33%
|
+1.62%
|
Opening |
39.75 |
39.40 |
39.31 |
39.35 |
High |
39.92 |
39.60 |
39.42 |
39.69 |
Low |
39.11 |
39.01 |
38.88 |
39.13 |
Estimated daily volume
24 227 473
Avg. Volume 20 sessions
22 439 861
Avg. Volume 20 sessions USD
902 980 006.64
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Capitalization (USD)
157 364 987 771
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float capitalization (USD)
155 697 881 540
Average Daily Capital Traded
0.57%
Moving average 5 days
39.31
Moving average 20 days
41.28
Moving average 50 days
41.95
Moving average 100 days
42.75
Price spread / (MMA5) -2.32% Price spread / (MMA20) +2.58% Price spread / (MMA50) +4.24% Price spread / (MMA100) +6.24% fbcbec47d.6A8QWOMG5CKhPmj0pUFScBU8v2l5MWSJwzmyoE2WAVo.0H0odbdXjBfuTAvG0RJmAWN58hwgblLb9m6Hzn7QbBm-ZVE9lWC0adR0OQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
40.24
|
3,569,978 |
20,702,837 |
03:59:59 pm |
40.26
|
400 |
17,132,859 |
03:59:59 pm |
40.27
|
2,189 |
17,132,459 |
03:59:59 pm |
40.26
|
3,000 |
17,130,270 |
03:59:59 pm |
40.26
|
100 |
17,127,270 |
03:59:59 pm |
40.26
|
600 |
17,127,170 |
03:59:59 pm |
40.26
|
2,139 |
17,126,570 |
03:59:59 pm |
40.26
|
1,061 |
17,124,431 |
03:59:59 pm |
40.26
|
2,600 |
17,123,370 |
03:59:59 pm |
40.26
|
100 |
17,120,770 |
More charts
|