Comcast Corporation
CMCSA
Delayed Nasdaq - 09/20 10:00:02 pm
37.81USD
+1.31%
Quotes 5-day view
 Delayed Nasdaq - 09/20 10:00:02 pm
Capitalization
Number of securities 4 732 714 000
Capitalization (USD) 176 624 886 480
Volumes Nasdaq
Session volume 20 489 858
Avg. Volume 20 sessions 18 171 964
Volume ratio 1.13
Session exchange 774 721 531$
Avg. Exchange 20 sessions 687 081 965$
Number of securities 4 732 714 000
Swapped fund session 0.43%
Changes at 09/20/2018 market close
5-day price change +2.08%
Change as of January 1 -5.59%
1-year price change +0.93%
10-year price change +265.14%
Extremes Nasdaq
10-year High (01/24/2018) 44
10-year Low (03/09/2009) 5.55
Indicators Nasdaq
STIM
RSI 14 days 61.79
MA20 36.50
MA50 35.54
MA100 33.98
MA20 / Price 3.46%
MA50 / Price 6.00%
MA100 / Price 10.13%
Last transactions Nasdaq
Time Price Quantity
10:00:02 pm 37.81 1724809
09:59:59 pm 37.81 1400
09:59:59 pm 37.81 300
09:59:59 pm 37.81 100
09:59:59 pm 37.81 200
09:59:59 pm 37.81 124
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00