Comcast Corporation

CMCSA
Delayed Nasdaq - 12/13 10:00:00 pm
43.58USD
+1.33%
Quotes 5-day view
 Delayed Nasdaq - 12/13 04:00:00 pm
Capitalization
Number of securities 4 516 518 000
Capitalization (USD) 194 255 439 180
Volumes Nasdaq
Session volume 28 975 886
Avg. Volume 20 sessions 22 723 928
Volume ratio 1.28
Session exchange 1 262 769 112$
Avg. Exchange 20 sessions 990 308 802$
Number of securities 4 516 518 000
Swapped fund session 0.64%
Changes at 12/13/2019 market close
5-day price change -1.49%
Change as of January 1 +27.99%
1-year price change +18.55%
10-year price change +394.10%
Extremes Nasdaq
10-year High (09/12/2019) 47.27
10-year Low (12/18/2009) 7.09
Indicators Nasdaq
STIM
RSI 14 days 42.09
MA20 43.95
MA50 44.60
MA100 44.51
MA20 / Price -0.85%
MA50 / Price -2.34%
MA100 / Price -2.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 43.58 2892469
03:59:59 pm 43.59 200
03:59:59 pm 43.58 1000
03:59:59 pm 43.59 300
03:59:59 pm 43.59 1200
03:59:59 pm 43.59 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00