COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.58 EUR | -0.61% |
|
+5.66% | +4.36% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 04 | Carrefour-Pepsico dispute sheds light on key role of retailers' ad business | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 41.38 € | 42.6 € | 42.84 € | 42.58 € |
| Volume | 62 850 | 70 210 | 103 350 | 100 194 |
| Change | +0.98% | +2.95% | +0.56% | -0.61% |
| Opening | 40.80 | 41.18 | 42.50 | 42.84 |
| High | 41.62 | 42.84 | 43.18 | 43.20 |
| Low | 40.80 | 41.18 | 42.50 | 42.58 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.66% | ||
| Current month | -0.56% | ||
| 1 month | +0.42% | ||
| 3 months | -2.41% | ||
| 6 months | +7.72% | ||
| Current year | +4.36% | ||
| 1 year | +69.30% | ||
| 3 years | -13.35% | ||
| 5 years | -34.59% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
100 194
Estimated daily volume
100 194
Avg. Volume 20 sessions
79 034
Daily volume ratio
1.27
Avg. Volume 20 sessions
3 365 267.72
Avg. Volume 20 sessions USD
3 599 826.88
Record volume 1
8 313 005
Record volume 2
6 904 210
Record volume 3
4 011 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 457 036 436
Capitalization (USD)
5 837 391 876
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 573 726 120
Number of employees
32 000
Sales / Employee (EUR)
338 113
Sales / Employee (USD)
361 679
Free-Float
26.32 %
Free-Float capitalization (EUR)
1 436 114 979
Free-Float capitalization (USD)
1 536 212 193
Average Daily Capital Traded
0.06%
Highs and lows
1 week
40.70
43.20
1 month
39.3843.63
Current year
38.7244.92
1 year
24.9544.92
3 years
19.7152.34
5 years
19.7167.78
10 years
19.7167.78
Indicators
Moving average 5 days
41.70
Moving average 20 days
41.47
Moving average 50 days
41.52
Moving average 100 days
41.45
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
67.06
RSI 14 days
59.60
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +5.66% | +4.36% | +69.30% | 5.84B | ||
| +1.32% | +0.05% | +13.93% | +18.37% | 476B | ||
| +0.93% | +1.57% | +22.84% | +17.17% | 40.15B | ||
| +0.43% | +1.93% | +5.69% | +2.29% | 38.31B | ||
| +1.29% | +2.70% | +18.70% | +21.90% | 33.73B | ||
| -0.43% | +3.62% | +6.71% | -11.68% | 28.41B | ||
| -0.55% | +3.77% | +0.31% | +4.48% | 25.4B | ||
| +0.38% | +0.60% | -13.79% | -17.11% | 25.28B | ||
| -0.18% | +1.90% | +5.49% | +22.09% | 18.41B | ||
| +0.75% | +3.71% | +10.75% | +1.37% | 17.69B | ||
| +0.44% | 0.00% | +1.79% | -9.88% | 13.8B | ||
| +0.04% | -1.46% | +11.80% | +34.56% | 12.45B | ||
| -1.28% | -0.74% | -12.78% | -3.37% | 11.73B | ||
| +0.54% | -0.18% | +2.46% | -7.87% | 11.51B | ||
| +0.17% | -0.84% | +0.35% | +12.01% | 10.78B | ||
| 0.00% | +2.22% | +2.41% | +2.22% | 8.81B | ||
| Average | +0.12% | +1.50% | +5.06% | +9.74% | ||
| Weighted average by Cap. | +0.08% | -0.11% | +11.10% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b59df942e5346cc8a9ac8e.NohdVHcRLcqJq0zIieC6xYKyxjTCtPXKXCjRRBKRAw0.DsM4ZzZfGfrh0QqyzoaX9vX6tAH1x4alaESiAX2iUTthpTBjEWRqgP-dHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:58 am | 42.58 | 195 | 100,194 |
| 11:39:58 am | 42.58 | 195 | 99,999 |
| 11:35:21 am | 42.58 | 12 | 99,804 |
| 11:35:21 am | 42.58 | 36 | 99,792 |
| 11:35:21 am | 42.58 | 69 | 99,756 |
| 11:35:21 am | 42.58 | 317 | 99,687 |
| 11:35:21 am | 42.58 | 50 | 99,370 |
| 11:35:21 am | 42.58 | 436 | 99,320 |
| 11:35:21 am | 42.58 | 406 | 98,884 |
| 11:35:21 am | 42.58 | 107 | 98,478 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +91.55% | ||
| 2022 | -42.83% | ||
| 2021 | -23.13% | ||
| 2020 | +4.28% | ||
| 2019 | -25.32% | ||
| 2018 | +43.54% | ||
| 2017 | -7.75% | ||
| 2016 | -0.93% | ||
| 2015 | +23.33% | ||
| 2014 | -5.20% | ||
| 2013 | +8.21% | ||
| 2012 | +28.21% | ||
| 2011 | -23.13% | ||
| 2010 | +12.98% | ||
| 2009 | +9.53% | ||
| 2008 | -4.52% | ||
| 2007 | -0.48% | ||
| 2006 | +38.77% | ||
| 2005 | -2.51% | ||
| 2004 | +56.54% | ||
| 2003 | +45.52% | ||
| 2002 | +7.14% | ||
| 2001 | +4.26% | ||
| 2000 | -17.54% | ||
| 1999 | -20.19% | ||
| 1998 | +54.61% | ||
| 1997 | +26.14% | ||
| 1996 | +78.14% | ||
| 1995 | +7.24% | ||
| 1994 | +26.10% | ||
| 1993 | +21.68% | ||
| 1992 | +19.24% |
- Stock Market
- Equities
- COLR Stock
- Quotes Colruyt Group N.V.
