COLORADO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 MAD | 0.00% |
|
+6.34% | +11.83% |
| 2023 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 51 MAD | 54.85 MAD | 54 MAD | 52 MAD | 52 MAD |
| Volume | 47 460 | 40 361 | 5 892 | 4 749 | 679 |
| Change | +4.29% | +7.55% | -1.55% | -3.70% | 0.00% |
| Opening | 51.19 | 51.90 | 54.00 | 54.00 | 53.00 |
| High | 51.19 | 54.85 | 55.00 | 54.00 | 53.00 |
| Low | 49.02 | 49.51 | 54.00 | 52.00 | 51.05 |
Performance
| 1 week | +6.34% | ||
| Current month | +5.05% | ||
| 1 month | +10.64% | ||
| 3 months | +13.04% | ||
| 6 months | +11.83% | ||
| Current year | +11.83% | ||
| 1 year | +26.52% | ||
| 3 years | +22.71% | ||
| 5 years | +15.56% | ||
| 10 years | +17.02% |
Volumes
marketsDaily volume
679
Avg. Volume 20 sessions
8 390
Avg. Volume 20 sessions MAD
436 280.00
Avg. Volume 20 sessions USD
43 049.49
Record volume 1
2 409 270
Record volume 2
1 034 950
Record volume 3
895 038
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MAD)
838 817 814
Capitalization (USD)
82 769 509
Net sales (MAD)
461 619 221
Net sales (USD)
45 549 815
Number of employees
275
Sales / Employee (MAD)
1 678 615
Sales / Employee (USD)
165 636
Free-Float
2.09 %
Free-Float capitalization (MAD)
17 531 289
Free-Float capitalization (USD)
1 729 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
49.51
55.00
1 month
46.1555.00
Current year
44.0055.00
1 year
41.5055.00
3 years
40.0061.00
5 years
31.8861.00
10 years
31.8869.75
Indicators
Moving average 5 days
52.77
Moving average 20 days
49.59
Moving average 50 days
47.02
Moving average 100 days
46.62
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
59.43
RSI 14 days
60.55
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.34% | +11.83% | +26.52% | 82.77M | ||
| -0.25% | +2.14% | -15.71% | -0.81% | 33.11B | ||
| -0.60% | -2.35% | -12.83% | -8.18% | 30.59B | ||
| -0.34% | -2.53% | -14.89% | -22.00% | 14.77B | ||
| -0.03% | -0.04% | -3.39% | +31.33% | 13.89B | ||
| +1.57% | -3.68% | -15.42% | -16.98% | 11.37B | ||
| +0.11% | -1.72% | -16.11% | +2.63% | 7.09B | ||
| -0.29% | -1.11% | -8.18% | -0.67% | 6.87B | ||
| -0.44% | +0.10% | -15.65% | +8.78% | 2.77B | ||
| +0.63% | +2.11% | -16.23% | +9.40% | 2.69B | ||
| -1.52% | +8.13% | -33.21% | -58.72% | 2.31B | ||
| +0.93% | +1.89% | +8.00% | -5.26% | 2.07B | ||
| +0.68% | +1.41% | -6.00% | +6.42% | 1.33B | ||
| +0.42% | 0.00% | +5.75% | -18.29% | 1.3B | ||
| -1.01% | -0.07% | -11.79% | +13.94% | 759M | ||
| -0.34% | -1.19% | -1.40% | +0.51% | 737M | ||
| Average | +0.05% | -0.42% | -9.08% | -1.96% | ||
| Weighted average by Cap. | +0.16% | -1.19% | -12.77% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +2.20% | ||
| 2022 | -10.78% | ||
| 2021 | +40.24% | ||
| 2020 | -13.26% | ||
| 2019 | -9.84% | ||
| 2018 | -24.33% | ||
| 2017 | +51.75% | ||
| 2016 | -10.02% | ||
| 2015 | -1.78% | ||
| 2014 | +35.75% | ||
| 2013 | +31.35% | ||
| 2012 | -40.77% | ||
| 2011 | -17.96% | ||
| 2010 | +11.90% | ||
| 2009 | +68.00% | ||
| 2008 | -40.48% | ||
| 2007 | -20.38% | ||
| 2006 | +27.72% |
- Stock Market
- Equities
- COL Stock
- Quotes Colorado S.A.
