COHORT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 GBX | +1.30% |
|
+2.36% | +40.29% |
| Mar. 26 | Transcript : Cohort plc - Shareholder/Analyst Call | |
| Mar. 26 | Cohort subsidiary strikes 10-year deal with UK Ministry of Defence | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 740 p | 746 p | 742 p | 770 p | 780 p |
| Volume | 297 683 | 88 899 | 68 947 | 56 297 | 36 311 |
| Change | -2.89% | +0.81% | -0.54% | +3.77% | +1.30% |
| Opening | 752.00 | 740.00 | 746.00 | 750.00 | 778 |
| High | 772.00 | 768.00 | 764.00 | 770.00 | 790 |
| Low | 732.00 | 735.69 | 732.00 | 732.00 | 760 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.36% | ||
| Current month | +16.42% | ||
| 1 month | +31.31% | ||
| 3 months | +42.86% | ||
| 6 months | +62.50% | ||
| Current year | +40.29% | ||
| 1 year | +76.47% | ||
| 3 years | +24.01% | ||
| 5 years | +110.81% | ||
| 10 years | +368.47% |
Volumes
marketsDaily volume
36 311
Estimated daily volume
65 977
Avg. Volume 20 sessions
79 688
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
62 156 640.00
Avg. Volume 20 sessions USD
62 156 640.00
Record volume 1
4 092 528
Record volume 2
3 121 880
Record volume 3
1 641 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
309 341 785
Capitalization (USD)
387 023 694
Net sales (GBP)
182 713 000
Net sales (USD)
228 595 889
Number of employees
1 243
Sales / Employee (GBP)
146 994
Sales / Employee (USD)
183 907
Free-Float
64.9 %
Free-Float capitalization (GBX)
206 243 283
Free-Float capitalization (USD)
258 035 097
Average Daily Capital Traded
20.09%
Highs and lows
1 week
732.00
790.00
1 month
600.00790.00
Current year
520.00790.00
1 year
425.56790.00
3 years
384.00790.00
5 years
365.00790.00
10 years
162.08790.00
Indicators
Moving average 5 days
752.00
Moving average 20 days
718.00
Moving average 50 days
623.56
Moving average 100 days
590.18
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-24.34%
STIM
RSI 9 days
62.87
RSI 14 days
66.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.36% | +40.29% | +76.47% | 387M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.23% | -1.71% | +5.21% | +20.74% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -1.95% | +0.55% | +6.81% | +25.30% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.43% | +0.74% | +4.45% | +34.70% | ||
| Weighted average by Cap. | -1.15% | +0.44% | +1.53% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f07a71d.5wkHTL8nIN5L2LwFNaoIA6KRLRyTNfi3QvPq0ORO5mY.33BkIdVGYp8Doo5mZNNGN5rfVUWmRbXAdKSlpo4hsSiDREoGyUkWjQmg7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:49 am | 780 | 59 | 36,075 |
| 07:10:51 am | 779 | 18,975 | 36,016 |
| 07:09:15 am | 775.7 | 129 | 17,041 |
| 07:03:51 am | 784 | 44 | 16,912 |
| 07:03:51 am | 784 | 5 | 16,868 |
| 06:42:33 am | 776 | 2 | 16,863 |
| 06:42:32 am | 776 | 1 | 16,861 |
| 06:39:32 am | 784 | 382 | 16,860 |
| 06:33:47 am | 776.8 | 4 | 16,478 |
| 06:12:34 am | 776.4 | 20 | 16,474 |
Monthly variations
Annual change
| 2024 | +38.49% | ||
| 2023 | +10.54% | ||
| 2022 | -5.98% | ||
| 2021 | -15.35% | ||
| 2020 | -12.47% | ||
| 2019 | +90.00% | ||
| 2018 | +12.09% | ||
| 2017 | -17.32% | ||
| 2016 | +7.61% | ||
| 2015 | +61.44% | ||
| 2014 | +11.58% | ||
| 2013 | +71.26% | ||
| 2012 | +20.49% | ||
| 2011 | +42.36% | ||
| 2010 | -39.75% | ||
| 2009 | -0.42% | ||
| 2008 | -29.41% | ||
| 2007 | -8.11% | ||
| 2006 | +32.62% |
- Stock Market
- Equities
- CHRT Stock
- Quotes Cohort plc
