COHEN & STEERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.39 USD | +9.50% |
|
+5.69% | -4.41% |
| Apr. 19 | Cohen & Steers Set to Replace Kaman in S&P SmallCap 600 Index; Shares Jump | MT |
| Apr. 19 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 68.49 $ | 67.61 $ | 66.87 $ | 66.11 $ |
| Volume | 138 277 | 189 517 | 201 256 | 282 877 |
| Change | -2.07% | -1.28% | -1.09% | -1.14% |
| Opening | 70.08 | 68.11 | 68.47 | 66.63 |
| High | 70.41 | 68.11 | 68.47 | 66.98 |
| Low | 67.94 | 66.44 | 66.41 | 64.13 |
Performance
| 1 day | +9.50% | ||
| 1 week | +5.69% | ||
| Current month | -5.85% | ||
| 1 month | -1.11% | ||
| 3 months | +5.03% | ||
| 6 months | +39.43% | ||
| Current year | -4.41% | ||
| 1 year | +18.69% | ||
| 3 years | +8.40% | ||
| 5 years | +50.19% | ||
| 10 years | +85.66% |
Volumes
marketsDaily volume
2 006 565
Estimated daily volume
2 006 565
Avg. Volume 20 sessions
127 292
Daily volume ratio
15.76
Avg. Volume 20 sessions USD
9 214 667.88
Record volume 1
1 742 900
Record volume 2
1 693 000
Record volume 3
1 283 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 274 103 832
Net sales (USD)
489 637 000
Number of employees
405
Sales / Employee (USD)
1 208 980
Free-Float
45.94 %
Free-Float capitalization (USD)
1 705 648 710
Average Daily Capital Traded
0.28%
Highs and lows
1 week
64.13
73.91
1 month
64.1377.13
Current year
64.1377.18
1 year
50.0578.58
3 years
50.05101.22
5 years
33.52101.22
10 years
25.84101.22
Indicators
Moving average 5 days
67.80
Moving average 20 days
73.06
Moving average 50 days
72.31
Moving average 100 days
70.32
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
28.63
RSI 14 days
34.89
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.50% | +5.69% | -4.41% | +18.69% | 3.27B | ||
| -1.60% | -2.29% | -9.56% | +28.78% | 85.99B | ||
| -0.78% | -3.36% | +11.79% | +74.89% | 82.62B | ||
| -0.90% | +0.18% | +8.92% | +50.16% | 25.27B | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 18.07B | ||
| +0.92% | -2.63% | +8.33% | +45.24% | 15.77B | ||
| -0.16% | -0.31% | +3.57% | +7.68% | 13.86B | ||
| +0.52% | +0.84% | -15.58% | -6.47% | 13.17B | ||
| -1.70% | +0.07% | +15.71% | +104.79% | 9.64B | ||
| -0.60% | +1.05% | +22.55% | +64.80% | 8.55B | ||
| -5.67% | -3.71% | +20.77% | +108.85% | 7.14B | ||
| +0.65% | +1.18% | -13.85% | -10.64% | 6.87B | ||
| -1.10% | -1.28% | +7.78% | +15.61% | 5.39B | ||
| 0.00% | -3.53% | +5.91% | +26.21% | 4.49B | ||
| +0.39% | -0.10% | -2.96% | +50.55% | 4.44B | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.34B | ||
| Average | -0.18% | -3.14% | +3.39% | +35.38% | ||
| Weighted average by Cap. | -0.80% | -4.52% | +2.38% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d793984c235cc.zb2UnT7b5Gekg2ZFLcTlbn2J83cCk_sCMNFOpXbBMl4._YmkzV3tsiDqzRF2TKG8AEX8uh9t3L9tfog34TT0UGarhN7xaoi2Ns_5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.39 | 101,675 | 1,453,833 |
| 03:59:59 pm | 72.44 | 146 | 1,352,158 |
| 03:59:59 pm | 72.4 | 100 | 1,352,012 |
| 03:59:59 pm | 72.42 | 1,169 | 1,351,912 |
| 03:59:59 pm | 72.42 | 200 | 1,350,743 |
| 03:59:59 pm | 72.42 | 100 | 1,350,543 |
| 03:59:59 pm | 72.42 | 100 | 1,350,443 |
| 03:59:59 pm | 72.42 | 100 | 1,350,343 |
| 03:59:58 pm | 72.38 | 100 | 1,350,243 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +17.30% | ||
| 2022 | -30.21% | ||
| 2021 | +24.51% | ||
| 2020 | +18.39% | ||
| 2019 | +82.87% | ||
| 2018 | -27.43% | ||
| 2017 | +40.74% | ||
| 2016 | +10.24% | ||
| 2015 | -27.57% | ||
| 2014 | +5.04% | ||
| 2013 | +31.47% | ||
| 2012 | +5.43% | ||
| 2011 | +10.73% | ||
| 2010 | +14.27% | ||
| 2009 | +107.83% | ||
| 2008 | -63.33% | ||
| 2007 | -25.39% | ||
| 2006 | +115.62% | ||
| 2005 | +14.65% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- CNS Stock
- Quotes Cohen & Steers, Inc.
