Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
59.7 EUR | +1.02% | +2.23% | -16.39% |
Feb. 23 | Transcript : Cofinimmo SA, 2023 Earnings Call, Feb 23, 2024 | |
Jan. 02 | Global markets live: HSBC, Baidu, Exxon Mobil, Geely, Tesla... |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 58.6 € | 58.35 € | 58 € | 59.1 € | 59.7 € |
Volume | 56 411 | 102 061 | 64 802 | 82 917 | 12 222 |
Change | +0.34% | -0.43% | -0.60% | +1.90% | +1.02% |
Opening | 58.40 | 58.65 | 58.35 | 58.00 | 59.45 |
High | 59.00 | 58.65 | 58.50 | 59.10 | 59.75 |
Low | 58.15 | 57.70 | 57.55 | 57.75 | 58.65 |
Performance
1 day | +1.02% | ||
1 week | +2.23% | ||
Current month | +3.47% | ||
1 month | +1.70% | ||
3 months | -17.26% | ||
6 months | -5.46% | ||
Current year | -16.39% | ||
1 year | -23.51% | ||
3 years | -51.93% | ||
5 years | -49.71% | ||
10 years | -30.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +2.23% | -16.39% | -23.51% | 2.35B | ||
+1.97% | -0.20% | +2.92% | +36.71% | 52.79B | ||
+3.02% | -0.09% | -12.46% | +1.68% | 17.56B | ||
+4.27% | +4.15% | -7.53% | -12.01% | 12.99B | ||
+0.78% | -0.51% | +1.27% | +16.82% | 7.62B | ||
+4.26% | +5.05% | -19.09% | -25.81% | 5.31B | ||
+1.89% | -0.07% | +2.17% | +36.26% | 3.37B | ||
-0.45% | 0.00% | +8.09% | +29.50% | 3.27B | ||
+1.16% | +6.16% | -10.68% | -19.82% | 2.89B | ||
+0.41% | +1.33% | +10.69% | +24.29% | 2.68B | ||
+18.59% | +11.06% | -3.87% | -36.73% | 2.83B | ||
+1.23% | +0.49% | +5.38% | +45.29% | 2.19B | ||
+0.11% | -0.29% | -10.14% | -7.18% | 1.6B | ||
+0.84% | +1.39% | -12.39% | -11.69% | 1.58B | ||
+1.16% | +2.64% | -4.63% | -9.33% | 1.55B | ||
+0.87% | -0.31% | +1.12% | -3.36% | 1.4B | ||
Average | +1.05% | +2.01% | -4.10% | +2.57% | ||
Weighted average by Cap. | +1.54% | +0.99% | -2.47% | +15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:02:52 am | 59.75 | 50 | 11,335 |
07:01:27 am | 59.7 | 29 | 11,285 |
07:01:27 am | 59.7 | 4 | 11,256 |
06:58:48 am | 59.6 | 50 | 11,252 |
06:58:48 am | 59.6 | 27 | 11,202 |
06:58:48 am | 59.6 | 103 | 11,175 |
06:57:42 am | 59.55 | 27 | 11,072 |
06:57:42 am | 59.55 | 23 | 11,045 |
06:57:42 am | 59.55 | 44 | 11,022 |
06:47:06 am | 59.5 | 18 | 10,978 |
Monthly variations
Annual change
2024 | -17.23% | ||
2023 | -14.70% | ||
2022 | -40.43% | ||
2021 | +15.35% | ||
2020 | -7.02% | ||
2019 | +20.74% | ||
2018 | -1.14% | ||
2017 | +1.01% | ||
2016 | +10.41% | ||
2015 | +2.54% | ||
2014 | +6.93% | ||
2013 | +0.17% | ||
2012 | -1.34% | ||
2011 | -6.77% | ||
2010 | -1.22% | ||
2009 | +4.33% | ||
2008 | -26.57% | ||
2007 | -15.43% | ||
2006 | +13.84% | ||
2005 | +11.05% | ||
2004 | +9.26% | ||
2003 | +10.31% | ||
2002 | +2.99% | ||
2001 | +7.30% | ||
2000 | -11.80% | ||
1999 | -9.56% | ||
1998 | +24.48% | ||
1997 | -0.35% | ||
1996 | -5.78% | ||
1995 | -2.22% | ||
1994 | +9.07% |
- Stock
- Equities
- Stock Cofinimmo - Euronext Bruxelles
- Quotes Cofinimmo