Quotes Cofinimmo

Equities

COFB

BE0003593044

Specialized REITs

Real-time Euronext Bruxelles 07:09:58 2024-03-28 am EDT 5-day change 1st Jan Change
59.7 EUR +1.02% Intraday chart for Cofinimmo +2.23% -16.39%

Quotes 5-day view

Real-time Euronext Bruxelles
Cofinimmo(COFB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 58.6 € 58.35 € 58 € 59.1 € 59.7
Volume 56 411 102 061 64 802 82 917 12 222
Change +0.34% -0.43% -0.60% +1.90% +1.02%
Opening 58.40 58.65 58.35 58.00 59.45
High 59.00 58.65 58.50 59.10 59.75
Low 58.15 57.70 57.55 57.75 58.65

Performance

1 day+1.02%
1 week+2.23%
Current month+3.47%
1 month+1.70%
3 months-17.26%
6 months-5.46%
Current year-16.39%
1 year-23.51%
3 years-51.93%
5 years-49.71%
10 years-30.61%

Volumes

markets
Daily volume
11 335
Estimated daily volume
31 604
Avg. Volume 20 sessions
148 590
Daily volume ratio
0.21
Avg. Volume 20 sessions
8 878 252.50
Avg. Volume 20 sessions USD
9 579 989.58
Record volume 1
929 052
Record volume 2
925 500
Record volume 3
389 621
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 177 499 980
Capitalization (USD)
2 349 609 578
Net sales (EUR)
353 400 000
Net sales (USD)
381 332 736
Number of employees
155
Sales / Employee (EUR)
2 280 000
Sales / Employee (USD)
2 460 211
Free-Float
99.92 %
Free-Float capitalization (EUR)
2 177 163 899
Free-Float capitalization (USD)
2 349 246 933
Average Daily Capital Traded
0.41%

Highs and lows

1 week
57.55
Extreme 57.55
59.75
1 month
55.90
Extreme 55.9
59.80
Current year
55.90
Extreme 55.9
72.50
1 year
53.55
Extreme 53.55
88.25
3 years
53.55
Extreme 53.55
144.20
5 years
53.55
Extreme 53.55
159.00
10 years
53.55
Extreme 53.55
159.00

Indicators

Moving average 5 days
58.49
Moving average 20 days
57.65
Moving average 50 days
61.58
Moving average 100 days
64.53
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
46.98
RSI 14 days
42.52

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.10%+2.23%-16.39%-23.51% 2.35B
+1.97%-0.20%+2.92%+36.71% 52.79B
+3.02%-0.09%-12.46%+1.68% 17.56B
+4.27%+4.15%-7.53%-12.01% 12.99B
+0.78%-0.51%+1.27%+16.82% 7.62B
+4.26%+5.05%-19.09%-25.81% 5.31B
+1.89%-0.07%+2.17%+36.26% 3.37B
-0.45%0.00%+8.09%+29.50% 3.27B
+1.16%+6.16%-10.68%-19.82% 2.89B
+0.41%+1.33%+10.69%+24.29% 2.68B
+18.59%+11.06%-3.87%-36.73% 2.83B
+1.23%+0.49%+5.38%+45.29% 2.19B
+0.11%-0.29%-10.14%-7.18% 1.6B
+0.84%+1.39%-12.39%-11.69% 1.58B
+1.16%+2.64%-4.63%-9.33% 1.55B
+0.87%-0.31%+1.12%-3.36% 1.4B
Average+1.05%+2.01%-4.10%+2.57%
Weighted average by Cap.+1.54%+0.99%-2.47%+15.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

494437b.xsfQ72Zj0lD3IRXnMO2JGo80ShYD9Uo9lAHiEjvZTGc.rbWBmCEhmTK1cUqCQti7QP5dK3BwgHNq_TamXHW8AwSDsrXZFleAPp54RA
DatePriceVolumeDaily volume
07:02:52 am 59.75 50 11,335
07:01:27 am 59.7 29 11,285
07:01:27 am 59.7 4 11,256
06:58:48 am 59.6 50 11,252
06:58:48 am 59.6 27 11,202
06:58:48 am 59.6 103 11,175
06:57:42 am 59.55 27 11,072
06:57:42 am 59.55 23 11,045
06:57:42 am 59.55 44 11,022
06:47:06 am 59.5 18 10,978
Chart Cofinimmo
More charts

Monthly variations

Annual change

2024-17.23%
2023-14.70%
2022-40.43%
2021+15.35%
2020-7.02%
2019+20.74%
2018-1.14%
2017+1.01%
2016+10.41%
2015+2.54%
2014+6.93%
2013+0.17%
2012-1.34%
2011-6.77%
2010-1.22%
2009+4.33%
2008-26.57%
2007-15.43%
2006+13.84%
2005+11.05%
2004+9.26%
2003+10.31%
2002+2.99%
2001+7.30%
2000-11.80%
1999-9.56%
1998+24.48%
1997-0.35%
1996-5.78%
1995-2.22%
1994+9.07%