Real-time Estimate
Cboe Europe
05:57:20 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
2,406
GBX
|
+0.75%
|
|
+0.59%
|
+4.30%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
2408 p
|
2410 p
|
2378 p
|
2388 p
|
2,404
p
|
Volume |
812 830 |
543 735 |
847 292 |
479 727 |
22 398 |
Change |
+0.75%
|
+0.08%
|
-1.33%
|
+0.42%
|
+0.75%
|
Opening |
2,410.00 |
2,410.00 |
2,372.00 |
2,370.00 |
2,400
|
High |
2,430.00 |
2,424.00 |
2,415.47 |
2,399.76 |
2,413
|
Low |
2,404.77 |
2,408.00 |
2,360.00 |
2,370.00 |
2,400
|
Estimated daily volume
78 470
Avg. Volume 20 sessions
442 816
Avg. Volume 20 sessions GBX
1 067 186 560.00
Avg. Volume 20 sessions USD
1 067 186 560.00
Record volume 1
15 866 660
Record volume 2
7 514 931
Record volume 3
6 336 116
Capital turnover ratio
0.00
Capitalization (GBX)
10 172 253 155
Capitalization (USD)
10 867 323 213
Net sales (EUR)
10 184 000 000
Net sales (USD)
10 879 872 720
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
332 718
Free-Float capitalization (GBX)
5 372 359 313
Free-Float capitalization (USD)
5 739 452 625
Average Daily Capital Traded
10.49%
Moving average 5 days
2 394.80
Moving average 20 days
2 438.65
Moving average 50 days
2 424.14
Moving average 100 days
2 358.31
Price spread / (MMA5) -0.63% Price spread / (MMA20) +1.19% Price spread / (MMA50) +0.59% Price spread / (MMA100) -2.14% c21467635e3785aaaee1af0163.WRTnCAWAZxMqZ3ufGV0nty1outz4KMDa5dHR-A_p3EU.KiSFO1TELicfUTDse2hD9Uo54uTPXoa2lJDms2m4sicWYLg-M_VRZEEKMg Date | Price | Volume | Daily volume |
---|
03:57:13 am |
2,410
|
272 |
8,137 |
03:57:13 am |
2,410
|
131 |
7,865 |
03:57:13 am |
2,410
|
8 |
7,734 |
03:53:25 am |
2,409
|
100 |
7,726 |
03:51:45 am |
2,408
|
34 |
7,626 |
03:51:45 am |
2,408
|
27 |
7,592 |
03:51:45 am |
2,408
|
35 |
7,565 |
03:51:45 am |
2,408
|
122 |
7,530 |
03:51:45 am |
2,408
|
12 |
7,408 |
03:51:45 am |
2,408
|
53 |
7,396 |
More charts
|