Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Real-time Estimate Cboe Europe Other stock markets 05:57:20 2024-04-18 am EDT			5-day change	1st Jan Change
2,406 ^GBX	+0.75%		+0.59%	+4.30%

Apr. 02	Bank of America Raises Coca-Cola HBC PT, Maintains at Buy	MT
Apr. 02	Bernstein starts AstraZeneca at 'outperform'	AN

Quotes 5-day view

Delayed Quote London S.E.

Coca-Cola Hellenic(CCH) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	2408 p	2410 p	2378 p	2388 p	2,404 p
Volume	812 830	543 735	847 292	479 727	22 398
Change	+0.75%	+0.08%	-1.33%	+0.42%	+0.75%
Opening	2,410.00	2,410.00	2,372.00	2,370.00	2,400
High	2,430.00	2,424.00	2,415.47	2,399.76	2,413
Low	2,404.77	2,408.00	2,360.00	2,370.00	2,400

Performance

1 day	+0.92%
1 week	+0.84%
Current month	-3.72%
1 month	-2.86%
3 months	+3.26%
6 months	+13.09%
Current year	+4.56%
1 year	+2.77%
3 years	-3.79%
5 years	-10.91%
10 years	+58.76%

Volumes

markets

Daily volume

10 137

Estimated daily volume

78 470

Avg. Volume 20 sessions

442 816

Daily volume ratio

0.18

Avg. Volume 20 sessions GBX

1 067 186 560.00

Avg. Volume 20 sessions USD

1 067 186 560.00

Record volume 1

15 866 660

Record volume 2

7 514 931

Record volume 3

6 336 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

10 172 253 155

Capitalization (USD)

10 867 323 213

Net sales (EUR)

10 184 000 000

Net sales (USD)

10 879 872 720

Number of employees

32 700

Sales / Employee (EUR)

311 437

Sales / Employee (USD)

332 718

Free-Float

51.95 %

Free-Float capitalization (GBX)

5 372 359 313

Free-Float capitalization (USD)

5 739 452 625

Average Daily Capital Traded

10.49%

Highs and lows

1 week

2 360.00

2 430.00

1 month

2 360.00

2 549.00

Current year

2 173.00

2 549.00

1 year

2 065.00

2 582.00

3 years

1 403.50

2 809.60

5 years

1 393.10

3 094.45

10 years

1 051.00

3 094.45

Indicators

Moving average 5 days

2 394.80

Moving average 20 days

2 438.65

Moving average 50 days

2 424.14

Moving average 100 days

2 358.31

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+1.19%

Price spread / (MMA50)

+0.59%

Price spread / (MMA100)

-2.14%

STIM

RSI 9 days

32.14

RSI 14 days

37.69

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCA-COLA HELLENIC	+0.92%	+0.84%	+4.56%	+2.77%	10.87B
	THE COCA-COLA COMPANY	+0.78%	-0.70%	-0.71%	-7.80%	252B
	KEURIG DR PEPPER INC.	+1.45%	+0.75%	-7.32%	-12.74%	42.85B
	VARUN BEVERAGES LIMITED	+0.46%	+1.61%	+13.84%	+99.10%	21.81B
	CELSIUS HOLDINGS, INC.	-2.14%	-15.98%	+30.17%	+143.52%	16.54B
	ARCA CONTINENTAL, S.A.B. DE C.V.	+1.19%	-1.06%	-9.56%	+2.24%	16.75B
	SUNTORY BEVERAGE & FOOD LIMITED	-0.02%	-2.64%	+7.94%	-1.01%	10.03B
	SWIRE PACIFIC LIMITED	+0.58%	-0.81%	-7.94%	+3.49%	10.12B
	COCA-COLA IÇECEK ANONIM SIRKETI	+0.90%	+2.36%	+27.78%	+206.62%	5.21B
	NATIONAL BEVERAGE CORP.	+0.65%	-4.51%	-9.67%	-8.16%	4.2B
	UNI-PRESIDENT CHINA HOLDINGS LTD	+1.22%	-2.19%	+4.68%	-26.08%	3.17B
	BRITVIC PLC	+0.94%	+0.79%	-0.95%	-6.83%	2.54B
	ITO EN, LTD.	-1.91%	-1.80%	-14.67%	-15.51%	2.51B
	FRASER & NEAVE HOLDINGS	+0.90%	-0.57%	+10.94%	+13.60%	2.39B
	EMBOTELLADORA ANDINA S.A.	+0.74%	-2.80%	+17.35%	+24.39%	2.25B
	THE VITA COCO COMPANY, INC.	-2.13%	-7.21%	-8.69%	+8.93%	1.33B
Average	+0.23%	-2.98%	+3.61%	+26.66%
Weighted average by Cap.	+0.16%	-2.79%	+0.81%	+7.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c21467635e3785aaaee1af0163.WRTnCAWAZxMqZ3ufGV0nty1outz4KMDa5dHR-A_p3EU.KiSFO1TELicfUTDse2hD9Uo54uTPXoa2lJDms2m4sicWYLg-M_VRZEEKMg

Date	Price	Volume	Daily volume
03:57:13 am	2,410	272	8,137
03:57:13 am	2,410	131	7,865
03:57:13 am	2,410	8	7,734
03:53:25 am	2,409	100	7,726
03:51:45 am	2,408	34	7,626
03:51:45 am	2,408	27	7,592
03:51:45 am	2,408	35	7,565
03:51:45 am	2,408	122	7,530
03:51:45 am	2,408	12	7,408
03:51:45 am	2,408	53	7,396