COCA-COLA EUROPACIFIC PARTNERS PLC |
Market Closed -
Other stock markets
|
After market 04:00:01 pm | |||
| 62.9 EUR | +0.32% |
|
63.45 | +0.87% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 63 € | 62.3 € | 62.7 € | 62.9 € | 62.9 € |
| Volume | 7 121 | 18 749 | 16 661 | 15 513 | 15 513 |
| Change | -1.10% | -1.11% | +0.64% | +0.32% | +0.32% |
| Opening | 63.40 | 62.70 | 62.10 | 62.20 | 62.2 |
| High | 63.40 | 62.90 | 63.00 | 63.00 | 63 |
| Low | 62.70 | 62.20 | 62.10 | 62.20 | 62.2 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.10% | ||
| Current month | -3.97% | ||
| 1 month | -3.82% | ||
| 3 months | +2.28% | ||
| 6 months | +14.78% | ||
| Current year | +4.49% | ||
| 1 year | +12.72% | ||
| 3 years | +35.91% | ||
| 5 years | +34.98% |
Volumes
marketsDaily volume
1 761
Estimated daily volume
5 078
Avg. Volume 20 sessions
15 033
Daily volume ratio
0.34
Avg. Volume 20 sessions
945 575.70
Avg. Volume 20 sessions USD
1 007 936.42
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 869 669 181
Capitalization (USD)
30 773 623 864
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 509 016 900
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
609 657
Free-Float
44.52 %
Free-Float capitalization (EUR)
12 853 781 525
Free-Float capitalization (USD)
13 701 488 416
Average Daily Capital Traded
0%
Highs and lows
1 week
62.10
64.50
1 month
61.8066.80
Current year
58.9066.80
1 year
53.0066.80
3 years
39.2466.80
5 years
26.7066.80
10 years
26.7066.80
Indicators
Moving average 5 days
63.06
Moving average 20 days
64.46
Moving average 50 days
64.01
Moving average 100 days
61.98
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
29.10
RSI 14 days
35.49
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.10% | +4.49% | +12.72% | 30.77B | ||
| +1.36% | -2.06% | -1.48% | +11.70% | 19.59B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.51% | -5.53% | +5.01% | +47.95% | 2.48B | ||
| -1.02% | -3.47% | -11.36% | -32.76% | 1.59B | ||
| -0.63% | -4.22% | +6.43% | +8.76% | 763M | ||
| +0.18% | -2.48% | +29.95% | +36.05% | 174M | ||
| Average | -0.04% | -2.43% | +5.51% | +14.07% | ||
| Weighted average by Cap. | +0.49% | -1.17% | +2.05% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1bbeba792e5e4ef.L590oAmVJgr2PlINWq_ummcjzaql7K3jjArc9X7Frh8.TOgC00jHREuYCwVUN_CZwz8QhM3ctMik3z6zngen6kxt-UzjQf4UO5dkOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:39 am | 62.9 | 11 | 1,761 |
| 05:50:39 am | 62.9 | 11 | 1,750 |
| 05:50:38 am | 62.9 | 11 | 1,739 |
| 05:50:38 am | 62.9 | 11 | 1,728 |
| 05:50:37 am | 62.9 | 11 | 1,717 |
| 05:50:37 am | 62.9 | 11 | 1,706 |
| 05:50:36 am | 62.9 | 11 | 1,695 |
| 05:50:36 am | 62.9 | 11 | 1,684 |
| 05:50:34 am | 62.9 | 11 | 1,673 |
| 05:50:34 am | 62.9 | 11 | 1,662 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +17.01% | ||
| 2022 | +4.83% | ||
| 2021 | +24.41% | ||
| 2020 | -11.65% | ||
| 2019 | +10.96% | ||
| 2018 | +21.10% | ||
| 2017 | +10.69% | ||
| 2016 | -14.23% |
- Stock Market
- Equities
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc
