Quotes The Coca-Cola Company

Equities

KO

US1912161007

Non-Alcoholic Beverages

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT After market 07:12:36 pm
61.18 USD +0.25% Intraday chart for The Coca-Cola Company 61.15 -0.05%

Quotes 5-day view

Delayed Quote Nyse
The Coca-Cola Company(KO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 60.4 $ 60.54 $ 61.03 $ 61.18 $
Volume 13 144 651 13 277 388 12 551 216 13 683 528
Change -0.15% +0.23% +0.81% +0.25%
Opening 60.48 60.50 60.79 61.14
High 60.71 60.71 61.43 61.26
Low 60.12 60.38 60.70 61.00

Performance

1 day-0.05%
1 week+1.17%
Current month+1.93%
1 month+1.29%
3 months+4.14%
6 months+9.62%
Current year+3.82%
1 year-0.39%
3 years+15.35%
5 years+31.34%
10 years+57.07%

Volumes

markets
Daily volume
13 683 528
Estimated daily volume
13 683 528
Avg. Volume 20 sessions
15 198 911
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
929 869 374.98
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
263 758 643 844
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.12 %
Free-Float capitalization (USD)
237 516 789 832
Average Daily Capital Traded
0.35%

Highs and lows

1 week
60.12
Extreme 60.12
61.43
1 month
58.97
Extreme 58.97
61.43
Current year
58.66
Extreme 58.66
61.62
1 year
51.55
Extreme 51.55
64.99
3 years
51.55
Extreme 51.55
67.20
5 years
36.27
Extreme 36.27
67.20
10 years
36.27
Extreme 36.27
67.20

Indicators

Moving average 5 days
60.73
Moving average 20 days
60.18
Moving average 50 days
60.07
Moving average 100 days
59.32
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
63.31
RSI 14 days
59.38

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.25%+1.17%+3.82%-0.39% 264B
+0.26%+3.68%-7.95%-12.72% 42.56B
+1.05%-0.12%+13.07%+106.47% 21.79B
-0.61%-8.83%+52.09%+178.10% 19.3B
-1.12%+0.40%-2.14%+11.39% 18.5B
-0.60%+1.42%+8.59%+14.55% 11.57B
+0.39%0.00%-2.57%+6.80% 10.72B
-1.43%-3.23%+8.37%+2.42% 10.44B
+0.50%-4.28%-8.83%+58.59% 7.93B
+1.51%-1.89%+8.37%+177.40% 4.42B
+1.26%-0.13%-4.55%-9.62% 4.44B
-1.24%-4.13%+0.36%-29.94% 3.07B
+0.41%+1.20%-13.29%-15.42% 2.55B
+0.12%+0.74%-2.20%-5.52% 2.57B
0.00%+0.68%+4.40%+15.29% 2.28B
-0.12%-2.59%+13.34%+21.58% 2.18B
Average+0.01%-0.79%+4.43%+32.44%
Weighted average by Cap.-0.04%+0.61%+4.73%+15.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f68b8759820406e0fba61.tKYYf0dr6lfn4w7Xkn-Dau5dvPgjunz7v4uLkz_5zaQ.jf9REHdY2CeTgjyO6zDbH94UxKdgiwWX-9vb91eIns_dxUtPDCqdH5GhQw
DatePriceVolumeDaily volume
04:00:02 pm 61.18 3,322,062 10,775,887
04:00:00 pm 61.15 1,475 7,453,825
03:59:59 pm 61.15 200 7,452,350
03:59:59 pm 61.15 100 7,452,150
03:59:59 pm 61.16 800 7,452,050
03:59:59 pm 61.15 200 7,451,250
03:59:59 pm 61.16 800 7,451,050
03:59:59 pm 61.16 200 7,450,250
03:59:59 pm 61.16 200 7,450,050
03:59:59 pm 61.15 177 7,449,850
Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+3.82%
2023-7.36%
2022+7.43%
2021+7.97%
2020-0.92%
2019+16.90%
2018+3.20%
2017+10.66%
2016-3.49%
2015+1.75%
2014+2.20%
2013+13.96%
2012+3.62%
2011+6.39%
2010+15.39%
2009+25.91%
2008-26.23%
2007+27.19%
2006+19.70%
2005-3.19%
2004-17.95%
2003+15.76%
2002-7.02%
2001-22.63%
2000+4.61%
1999-13.06%
1998+0.47%
1997+26.72%
1996+41.75%
1995+44.17%
1994+15.41%
1993+6.57%
1992+4.36%
1991+72.58%
1990+20.39%
1989+73.11%
1988+17.05%
1987+0.99%
1986+34.02%
1985+35.47%
1984+16.59%
1983+2.88%
1982+49.64%
1981+4.12%
1980-3.26%
1979-21.37%
1978+17.79%
1977-5.70%
1976-3.95%
1975+55.19%
1974-58.10%
1973-14.81%
1972+21.72%
1971+43.95%
1970+3.04%
1969+15.04%
1968+9.06%