Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
After market
07:12:36 pm
|
61.18
USD
|
+0.25%
|
|
61.15
|
-0.05%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
60.4 $
|
60.54 $
|
61.03 $
|
61.18 $
|
Volume |
13 144 651 |
13 277 388 |
12 551 216 |
13 683 528 |
Change |
-0.15%
|
+0.23%
|
+0.81%
|
+0.25%
|
Opening |
60.48 |
60.50 |
60.79 |
61.14 |
High |
60.71 |
60.71 |
61.43 |
61.26 |
Low |
60.12 |
60.38 |
60.70 |
61.00 |
Estimated daily volume
13 683 528
Avg. Volume 20 sessions
15 198 911
Avg. Volume 20 sessions USD
929 869 374.98
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Capitalization (USD)
263 758 643 844
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float capitalization (USD)
237 516 789 832
Average Daily Capital Traded
0.35%
Moving average 5 days
60.73
Moving average 20 days
60.18
Moving average 50 days
60.07
Moving average 100 days
59.32
Price spread / (MMA5) -0.74% Price spread / (MMA20) -1.63% Price spread / (MMA50) -1.82% Price spread / (MMA100) -3.04% f68b8759820406e0fba61.tKYYf0dr6lfn4w7Xkn-Dau5dvPgjunz7v4uLkz_5zaQ.jf9REHdY2CeTgjyO6zDbH94UxKdgiwWX-9vb91eIns_dxUtPDCqdH5GhQw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
61.18
|
3,322,062 |
10,775,887 |
04:00:00 pm |
61.15
|
1,475 |
7,453,825 |
03:59:59 pm |
61.15
|
200 |
7,452,350 |
03:59:59 pm |
61.15
|
100 |
7,452,150 |
03:59:59 pm |
61.16
|
800 |
7,452,050 |
03:59:59 pm |
61.15
|
200 |
7,451,250 |
03:59:59 pm |
61.16
|
800 |
7,451,050 |
03:59:59 pm |
61.16
|
200 |
7,450,250 |
03:59:59 pm |
61.16
|
200 |
7,450,050 |
03:59:59 pm |
61.15
|
177 |
7,449,850 |
More charts
|