Delayed
NSE India S.E.
05:29:20 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
440
INR
|
-2.92%
|
|
-3.53%
|
+16.89%
|
|
2024-04-10
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
Last |
456.35 ₹
|
455.6 ₹
|
451 ₹
|
453.2 ₹
|
440
₹
|
Volume |
15 825 330 |
11 259 290 |
7 680 715 |
4 996 845 |
8 399 299 |
Change |
+3.75%
|
-0.16%
|
-1.01%
|
+0.49%
|
-2.92%
|
Opening |
442.55 |
455.00 |
448.95 |
449.00 |
454.7
|
High |
458.60 |
463.45 |
455.80 |
456.40 |
456.8
|
Low |
442.10 |
452.55 |
441.10 |
446.35 |
438.7
|
Estimated daily volume
12 073 721
Avg. Volume 20 sessions
8 950 352
Avg. Volume 20 sessions INR
3 937 259 844.80
Avg. Volume 20 sessions USD
47 156 561.16
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Capitalization (INR)
2 787 412 013 025
Capitalization (USD)
33 384 833 680
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 558 431 261
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 221
Free-Float capitalization (INR)
1 027 558 274 166
Free-Float capitalization (USD)
12 307 065 450
Average Daily Capital Traded
0.14%
Moving average 5 days
451.20
Moving average 20 days
437.18
Moving average 50 days
441.69
Moving average 100 days
404.26
Price spread / (MMA5) +2.57% Price spread / (MMA20) -0.62% Price spread / (MMA50) +0.41% Price spread / (MMA100) -8.10% af813b351d18950f4fe.8imnXhK5aM9o0VgTbGV8fAoaMKKBsrkpBDSeRjqdlU0.hVvTPFnKJ5kduBIlNDErO2IiRpfJ5YF9aQyoP23T5CmtSv4oQsNamy_mPw Date | Price | Volume | Daily volume |
---|
05:29:19 am |
439.9
|
134 |
8,398,757 |
05:29:18 am |
440
|
640 |
8,398,623 |
05:29:17 am |
439.9
|
233 |
8,397,983 |
05:29:16 am |
439.8
|
198 |
8,397,750 |
05:29:15 am |
439.8
|
43 |
8,397,552 |
05:29:14 am |
439.6
|
660 |
8,397,509 |
05:29:13 am |
439.6
|
611 |
8,396,849 |
05:29:12 am |
439.8
|
454 |
8,396,238 |
05:29:11 am |
439.8
|
178 |
8,395,784 |
05:29:10 am |
439.8
|
471 |
8,395,606 |
More charts
|