COAL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 INR | -2.92% |
|
-3.53% | +16.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 456.35 ₹ | 455.6 ₹ | 451 ₹ | 453.2 ₹ | 440 ₹ |
| Volume | 15 825 330 | 11 259 290 | 7 680 715 | 4 996 845 | 8 399 299 |
| Change | +3.75% | -0.16% | -1.01% | +0.49% | -2.92% |
| Opening | 442.55 | 455.00 | 448.95 | 449.00 | 454.7 |
| High | 458.60 | 463.45 | 455.80 | 456.40 | 456.8 |
| Low | 442.10 | 452.55 | 441.10 | 446.35 | 438.7 |
Performance
| 1 day | -3.02% | ||
| 1 week | -3.53% | ||
| Current month | +1.24% | ||
| 1 month | +4.18% | ||
| 3 months | +17.00% | ||
| 6 months | +38.67% | ||
| Current year | +16.89% | ||
| 1 year | +89.28% | ||
| 3 years | +252.73% | ||
| 5 years | +74.79% | ||
| 10 years | +48.43% |
Volumes
marketsDaily volume
8 398 757
Estimated daily volume
12 073 721
Avg. Volume 20 sessions
8 950 352
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
3 937 259 844.80
Avg. Volume 20 sessions USD
47 156 561.16
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 787 412 013 025
Capitalization (USD)
33 384 833 680
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 558 431 261
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 221
Free-Float
36.86 %
Free-Float capitalization (INR)
1 027 558 274 166
Free-Float capitalization (USD)
12 307 065 450
Average Daily Capital Traded
0.14%
Highs and lows
1 week
438.70
463.45
1 month
412.70463.45
Current year
368.00487.60
1 year
223.25487.60
3 years
123.40487.60
5 years
109.55487.60
10 years
109.55487.60
Indicators
Moving average 5 days
451.20
Moving average 20 days
437.18
Moving average 50 days
441.69
Moving average 100 days
404.26
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
57.85
RSI 14 days
56.22
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.53% | +16.89% | +89.28% | 33.38B | ||
| +0.31% | -0.61% | +22.24% | +27.24% | 110B | ||
| -0.52% | +0.93% | -4.65% | -7.44% | 38.94B | ||
| +0.11% | +5.37% | +29.58% | +35.01% | 36.25B | ||
| +0.22% | +2.49% | +22.10% | -0.26% | 22.49B | ||
| +0.60% | +3.73% | +17.61% | +28.46% | 20.16B | ||
| +0.65% | +8.32% | +5.80% | +20.29% | 9.58B | ||
| +0.81% | +2.66% | +13.16% | +6.88% | 8.77B | ||
| +0.30% | +7.82% | +19.42% | +46.68% | 7.39B | ||
| +1.70% | +1.75% | +31.99% | +36.24% | 6.61B | ||
| -2.14% | +1.85% | +15.55% | -3.85% | 5.23B | ||
| +1.81% | +3.49% | +2.18% | -11.34% | 5.36B | ||
| +1.50% | +5.18% | +4.10% | +7.32% | 5.06B | ||
| 0.00% | +1.75% | +17.78% | -0.34% | 4.94B | ||
| +1.19% | +4.87% | +24.91% | +43.68% | 4.94B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
| Average | +0.22% | +2.77% | +18.28% | +36.23% | ||
| Weighted average by Cap. | -0.08% | +1.98% | +18.08% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af813b351d18950f4fe.8imnXhK5aM9o0VgTbGV8fAoaMKKBsrkpBDSeRjqdlU0.hVvTPFnKJ5kduBIlNDErO2IiRpfJ5YF9aQyoP23T5CmtSv4oQsNamy_mPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:19 am | 439.9 | 134 | 8,398,757 |
| 05:29:18 am | 440 | 640 | 8,398,623 |
| 05:29:17 am | 439.9 | 233 | 8,397,983 |
| 05:29:16 am | 439.8 | 198 | 8,397,750 |
| 05:29:15 am | 439.8 | 43 | 8,397,552 |
| 05:29:14 am | 439.6 | 660 | 8,397,509 |
| 05:29:13 am | 439.6 | 611 | 8,396,849 |
| 05:29:12 am | 439.8 | 454 | 8,396,238 |
| 05:29:11 am | 439.8 | 178 | 8,395,784 |
| 05:29:10 am | 439.8 | 471 | 8,395,606 |
Monthly variations
Annual change
| 2024 | +20.53% | ||
| 2023 | +67.07% | ||
| 2022 | +54.09% | ||
| 2021 | +7.83% | ||
| 2020 | -35.91% | ||
| 2019 | -12.21% | ||
| 2018 | -8.44% | ||
| 2017 | -12.35% | ||
| 2016 | -9.04% | ||
| 2015 | -14.08% | ||
| 2014 | +32.36% | ||
| 2013 | -18.26% | ||
| 2012 | +18.01% | ||
| 2011 | -4.48% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- COALINDIA Stock
- Quotes Coal India Limited
