CNFINANCE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -0.27% |
|
-2.14% | -17.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.82 $ | 1.85 $ | 1.835 $ | 1.83 $ |
| Volume | 10 735 | 11 043 | 10 761 | 11 423 | 1 382 |
| Change | -1.07% | -1.62% | +1.65% | -0.81% | -0.27% |
| Opening | 1.89 | 1.84 | 1.86 | 1.81 | 1.835 |
| High | 1.89 | 1.87 | 1.86 | 1.87 | 1.84 |
| Low | 1.83 | 1.75 | 1.78 | 1.80 | 1.82 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.27% | ||
| Current month | -11.35% | ||
| 1 month | -11.78% | ||
| 3 months | -21.58% | ||
| 6 months | -37.80% | ||
| Current year | -17.34% | ||
| 1 year | -28.60% | ||
| 3 years | -48.46% | ||
| 5 years | -72.11% |
Volumes
marketsDaily volume
11 423
Estimated daily volume
11 423
Avg. Volume 20 sessions
13 140
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
24 111.90
Record volume 1
3 102 214
Record volume 2
2 073 968
Record volume 3
1 334 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 848 267
Net sales (CNY)
1 754 595 000
Net sales (USD)
242 146 392
Free-Float
86.77 %
Free-Float capitalization (USD)
2 483 238 005
Average Daily Capital Traded
0%
Highs and lows
1 week
1.75
1.89
1 month
1.752.18
Current year
1.662.54
1 year
1.534.10
3 years
1.256.34
5 years
0.006.59
10 years
0.007.74
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.97
Moving average 50 days
2.07
Moving average 100 days
2.14
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
36.25
RSI 14 days
36.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.27% | -17.34% | -28.60% | 126M | ||
| +0.96% | +6.34% | +0.04% | +23.54% | 53.87B | ||
| +0.53% | +2.22% | -3.35% | +23.45% | 31.29B | ||
| +1.37% | +7.21% | +66.54% | - | 29.59B | ||
| +1.44% | +3.15% | +22.10% | +42.14% | 23.84B | ||
| +1.68% | +7.36% | +12.23% | +44.21% | 17.44B | ||
| +2.27% | +4.34% | -7.23% | +39.16% | 11.53B | ||
| +1.34% | +3.69% | +19.91% | +76.78% | 10.96B | ||
| +4.55% | +5.28% | -23.82% | +27.61% | 8.01B | ||
| +1.52% | -0.81% | +11.25% | +61.16% | 7.8B | ||
| +2.96% | +3.66% | +35.28% | +102.81% | 6.13B | ||
| +2.56% | +6.28% | +2.48% | +31.23% | 6.04B | ||
| +0.14% | +0.21% | +20.48% | +34.81% | 5.98B | ||
| +1.82% | +5.19% | +22.05% | +76.74% | 5.13B | ||
| +0.56% | +2.95% | +57.92% | +325.00% | 4.75B | ||
| -0.36% | -1.75% | +12.90% | +56.06% | 4.6B | ||
| Average | +1.24% | +2.47% | +14.46% | +62.41% | ||
| Weighted average by Cap. | +1.25% | +3.24% | +15.14% | +45.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71bd8.JfAd885DiyQhuOBQZD8IwPP4FGR52bUcT7gaJcJpeKM.S6R4rKcn6kBmy4U1J3FwgcqzQDYTlcVsLuFWdqkbQNljs2reuwTnVxPzlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:53 pm | 1.835 | 447 | 10,429 |
| 03:40:37 pm | 1.835 | 291 | 9,982 |
| 03:36:15 pm | 1.85 | 300 | 9,691 |
| 03:31:15 pm | 1.835 | 300 | 9,391 |
| 03:31:14 pm | 1.84 | 100 | 9,091 |
| 03:31:14 pm | 1.84 | 100 | 8,991 |
| 03:30:55 pm | 1.82 | 140 | 8,891 |
| 03:26:26 pm | 1.8 | 100 | 8,751 |
| 03:25:28 pm | 1.84 | 180 | 8,651 |
| 03:25:28 pm | 1.85 | 1,149 | 8,471 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | +29.82% | ||
| 2022 | -58.09% | ||
| 2021 | -3.09% | ||
| 2020 | +5.25% | ||
| 2019 | -27.40% | ||
| 2018 | -27.50% |
- Stock Market
- Equities
- CNF Stock
- Quotes CNFinance Holdings Limited
