CNA FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 USD | -0.81% |
|
+2.33% | +4.63% |
| Feb. 12 | Keefe, Bruyette & Woods Adjusts Price Target on CNA Financial to $48 From $46, Maintains Market Perform Rating | MT |
| Feb. 07 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 42.81 $ | 43.34 $ | 44.44 $ | 44.56 $ | 44.26 $ |
| Volume | 160 883 | 119 890 | 195 266 | 213 531 | 82 381 |
| Change | -1.04% | +1.24% | +2.54% | +0.27% | -0.81% |
| Opening | 43.14 | 43.04 | 43.66 | 44.55 | 44.6 |
| High | 43.24 | 43.41 | 44.54 | 44.81 | 44.79 |
| Low | 42.64 | 42.99 | 43.66 | 44.10 | 44.26 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.12% | ||
| Current month | -1.89% | ||
| 1 month | +1.02% | ||
| 3 months | +0.47% | ||
| 6 months | +12.84% | ||
| Current year | +5.32% | ||
| 1 year | +13.64% | ||
| 3 years | -3.59% | ||
| 5 years | +0.50% | ||
| 10 years | +5.09% |
Volumes
marketsDaily volume
213 531
Estimated daily volume
213 531
Avg. Volume 20 sessions
165 516
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
7 375 392.96
Record volume 1
14 657 097
Record volume 2
8 597 699
Record volume 3
4 665 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 071 259 306
Net sales (USD)
13 299 000 000
Number of employees
6 300
Sales / Employee (USD)
2 110 952
Free-Float
98.8 %
Free-Float capitalization (USD)
12 020 947 813
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.64
44.81
1 month
42.6445.50
Current year
41.6447.37
1 year
36.4147.37
3 years
35.9050.33
5 years
25.1851.30
10 years
25.1855.62
Indicators
Moving average 5 days
43.68
Moving average 20 days
43.98
Moving average 50 days
44.28
Moving average 100 days
43.59
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
60.34
RSI 14 days
55.46
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.12% | +5.32% | +13.64% | 12.07B | ||
| +1.46% | +3.64% | +36.27% | +79.71% | 60.5B | ||
| +0.98% | +2.61% | +10.64% | +45.41% | 50.53B | ||
| +0.09% | -3.07% | +12.48% | +19.37% | 49.07B | ||
| +1.42% | +5.82% | +25.31% | +51.50% | 46.27B | ||
| +0.99% | +4.56% | +26.36% | +30.93% | 35.06B | ||
| +0.39% | +1.27% | +9.30% | +9.52% | 28.96B | ||
| +1.37% | +3.71% | +49.70% | +89.25% | 27.97B | ||
| -2.10% | +1.35% | +21.23% | +59.17% | 24.64B | ||
| +0.72% | +2.87% | +2.35% | -10.47% | 21.52B | ||
| +1.25% | +1.74% | +17.97% | +45.05% | 21.4B | ||
| +0.17% | +0.88% | +14.12% | +67.42% | 19.99B | ||
| +0.63% | -0.36% | +33.03% | +65.75% | 19.39B | ||
| +1.01% | +3.11% | +3.63% | +10.67% | 19.29B | ||
| +0.84% | +3.56% | +16.91% | +14.35% | 18.95B | ||
| +1.11% | +4.14% | +9.90% | +35.51% | 16.98B | ||
| Average | +0.66% | +1.23% | +18.41% | +39.17% | ||
| Weighted average by Cap. | +0.75% | +0.86% | +20.32% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff96b5c656472a5f7897b.dVzlBfnMLaLAgWN3sog4whGFAKo1GO6pfS6ohpaj_JU.QTfTX4i7SpqH8hoSgr9bsk7URfxtII-RD3aZxcTbtMMbMYw3jvlZl_TLWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.56 | 20,651 | 143,818 |
| 03:59:59 pm | 44.55 | 128 | 123,167 |
| 03:59:59 pm | 44.56 | 416 | 123,039 |
| 03:59:59 pm | 44.55 | 100 | 122,623 |
| 03:59:57 pm | 44.57 | 100 | 122,523 |
| 03:59:57 pm | 44.56 | 100 | 122,423 |
| 03:59:57 pm | 44.56 | 100 | 122,323 |
| 03:59:57 pm | 44.56 | 100 | 122,223 |
| 03:59:56 pm | 44.56 | 100 | 122,123 |
| 03:59:55 pm | 44.56 | 100 | 122,023 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +0.07% | ||
| 2022 | -4.08% | ||
| 2021 | +13.14% | ||
| 2020 | -13.06% | ||
| 2019 | +1.49% | ||
| 2018 | -16.78% | ||
| 2017 | +27.83% | ||
| 2016 | +18.07% | ||
| 2015 | -9.20% | ||
| 2014 | -9.75% | ||
| 2013 | +53.12% | ||
| 2012 | +4.71% | ||
| 2011 | -1.11% | ||
| 2010 | +12.71% | ||
| 2009 | +45.99% | ||
| 2008 | -51.25% | ||
| 2007 | -16.37% | ||
| 2006 | +23.19% | ||
| 2005 | +22.36% | ||
| 2004 | +11.00% | ||
| 2003 | -5.86% | ||
| 2002 | -12.24% | ||
| 2001 | -24.72% | ||
| 2000 | -0.48% | ||
| 1999 | -3.26% | ||
| 1998 | -5.48% | ||
| 1997 | +19.39% | ||
| 1996 | -5.73% | ||
| 1995 | +74.95% | ||
| 1994 | -16.29% | ||
| 1993 | -20.92% | ||
| 1992 | 0.00% | ||
| 1991 | +42.81% | ||
| 1990 | -29.97% | ||
| 1989 | +61.98% | ||
| 1988 | +8.76% | ||
| 1987 | +3.49% | ||
| 1986 | -16.67% | ||
| 1985 | +101.56% | ||
| 1984 | +51.48% | ||
| 1983 | +21.58% | ||
| 1982 | +15.83% | ||
| 1981 | -6.25% | ||
| 1980 | 0.00% | ||
| 1979 | +60.00% | ||
| 1978 | +25.00% | ||
| 1977 | +3.23% | ||
| 1976 | +29.17% | ||
| 1975 | +108.70% | ||
| 1974 | -68.06% | ||
| 1973 | -55.28% | ||
| 1972 | -16.58% | ||
| 1971 | +26.97% | ||
| 1970 | -17.84% | ||
| 1969 | -15.91% |
- Stock Market
- Equities
- CNA Stock
- Quotes CNA Financial Corporation
