CME Group Inc.

CME
Real-time BATS EXCHANGE - 09/19 11:27:15 am
212.995USD
-1.48%
Quotes 5-day view
 Delayed Nasdaq - 09/19 11:12:13 am
Capitalization
Number of securities 358 092 467
Capitalization (USD) 77 408 848 591
Volumes Nasdaq
Session volume 420 183
Avg. Volume 20 sessions 1 400 364
Volume ratio 0.30
Session exchange 89 596 672$
Avg. Exchange 20 sessions 298 603 138$
Number of securities 358 092 467
Swapped fund session 0.12%
Changes at 09/18/2019 market close
5-day price change +6.71%
Change as of January 1 +14.91%
1-year price change +25.39%
10-year price change +255.54%
Extremes Nasdaq
10-year High (09/06/2019) 224.91
10-year Low (01/11/2012) 44.94
Indicators Nasdaq
STIM
RSI 14 days 54.55
MA20 213.55
MA50 209.01
MA100 199.64
MA20 / Price -0.15%
MA50 / Price 1.98%
MA100 / Price 6.37%
Last transactions Nasdaq
Time Price Quantity
11:12:13 am 213.2325 100
11:12:07 am 213.2325 100
11:12:05 am 213.23 100
11:12:03 am 213.19 300
11:12:03 am 213.19 100
11:11:59 am 213.235 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00