Quotes CME Group Inc.

Equities

CME

US12572Q1058

Financial & Commodity Market Operators

Market Closed - Nasdaq 03:59:58 2024-03-28 pm EDT 5-day change 1st Jan Change
215.2 USD -0.17% Intraday chart for CME Group Inc. -0.39% +2.20%

Quotes 5-day view

Delayed Quote Nasdaq
CME Group Inc.(CME) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 214.5 $ 215.19 $ 212.88 $ 215.6 $ 215.2 $
Volume 1 169 692 978 295 1 375 065 1 817 797 1 723 055
Change -0.74% +0.32% -1.07% +1.28% -0.17%
Opening 216.20 215.14 214.71 213.37 215.9
High 216.43 216.46 215.31 215.65 216.5
Low 214.36 214.40 211.89 212.53 213

Performance

1 day-0.15%
1 week-0.41%
Current month-2.34%
1 month-2.55%
3 months+1.98%
6 months+6.71%
Current year+2.18%
1 year+14.88%
3 years+2.98%
5 years+32.22%
10 years+191.48%

Volumes

markets
Daily volume
1 044 707
Estimated daily volume
1 181 373
Avg. Volume 20 sessions
1 526 124
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
328 597 389.06
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
77 622 113 338
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.55 %
Free-Float capitalization (USD)
77 272 049 439
Average Daily Capital Traded
0.42%

Highs and lows

1 week
211.89
Extreme 211.89
216.49
1 month
211.89
Extreme 211.89
222.63
Current year
195.54
Extreme 195.54
222.63
1 year
175.73
Extreme 175.73
223.80
3 years
166.55
Extreme 166.545
256.94
5 years
131.80
Extreme 131.8
256.94
10 years
66.44
Extreme 66.44
256.94

Indicators

Moving average 5 days
214.85
Moving average 20 days
217.32
Moving average 50 days
211.63
Moving average 100 days
211.48
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
39.93
RSI 14 days
45.10

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%-0.41%+2.18%+14.88% 77.62B
+0.63%-0.71%+15.40%+39.04% 22.2B
-1.21%+0.52%+36.94%+98.78% 14.42B
-0.66%+1.04%+46.04%+90.50% 8.79B
+1.87%-1.82%+5.33%+1.30% 8.23B
+2.12%+23.74%+13.27%+509.99% 4.01B
+3.50%+10.45%+6.47%+19.35% 3.11B
-0.21%+4.51%+4.68%+125.65% 2.05B
+0.60%+0.45%-20.03%+0.15% 1.43B
+0.62%-1.13%+21.75%+17.26% 1.36B
-0.11%-0.75%+5.35%-2.63% 1.28B
+2.34%+4.58%+60.94%+393.64% 1.21B
+0.91%+2.78%-0.72%-2.63% 644M
+1.88%-1.90%-0.38%+18.60% 437M
-0.95%+1.00%-4.79%-14.41% 398M
-0.36%+1.74%+13.47%+11.96% 282M
Average+0.68%+2.49%+12.87%+82.59%
Weighted average by Cap.+0.13%+1.51%+11.24%+48.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b1779698883170791c68b43045c8a.vZ0rhNh9psj5peCy1M1q5X3UX8lqb5nk72ZGgysTQtA.6dpB_r82zKyYx7_mn5sAgDPhB5sTKsCUlygg1k9aD7bV90b1kxvx_K_iuQ
DatePriceVolumeDaily volume
03:14:48 pm 215.3 100 709,210
03:14:32 pm 215.2 137 709,110
03:14:32 pm 215.2 100 708,973
03:14:32 pm 215.2 100 708,873
03:13:54 pm 215.3 100 708,773
03:13:30 pm 215.3 100 708,673
03:12:55 pm 215.2 200 708,573
03:12:50 pm 215.2 100 708,373
03:12:49 pm 215.1 100 708,273
03:12:49 pm 215.1 100 708,173
Chart CME Group Inc.
More charts

Monthly variations

Annual change

2024+2.37%
2023+25.24%
2022-26.39%
2021+25.49%
2020-9.30%
2019+6.70%
2018+28.81%
2017+26.61%
2016+27.32%
2015+2.20%
2014+12.99%
2013+54.85%
2012+3.97%
2011-24.27%
2010-4.23%
2009+61.43%
2008-69.66%
2007+34.58%
2006+38.71%
2005+60.69%
2004+216.06%
2003+65.74%
2002+1.77%