Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215.2 USD | -0.17% | -0.39% | +2.20% |
04:13pm | Ethereum: Soon to be reclassified as a security? Crypto Recap | |
Mar. 25 | North American Morning Briefing : Tech in Focus on Reports of China Restrictions | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 214.5 $ | 215.19 $ | 212.88 $ | 215.6 $ | 215.2 $ |
Volume | 1 169 692 | 978 295 | 1 375 065 | 1 817 797 | 1 723 055 |
Change | -0.74% | +0.32% | -1.07% | +1.28% | -0.17% |
Opening | 216.20 | 215.14 | 214.71 | 213.37 | 215.9 |
High | 216.43 | 216.46 | 215.31 | 215.65 | 216.5 |
Low | 214.36 | 214.40 | 211.89 | 212.53 | 213 |
Performance
1 day | -0.15% | ||
1 week | -0.41% | ||
Current month | -2.34% | ||
1 month | -2.55% | ||
3 months | +1.98% | ||
6 months | +6.71% | ||
Current year | +2.18% | ||
1 year | +14.88% | ||
3 years | +2.98% | ||
5 years | +32.22% | ||
10 years | +191.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -0.41% | +2.18% | +14.88% | 77.62B | ||
+0.63% | -0.71% | +15.40% | +39.04% | 22.2B | ||
-1.21% | +0.52% | +36.94% | +98.78% | 14.42B | ||
-0.66% | +1.04% | +46.04% | +90.50% | 8.79B | ||
+1.87% | -1.82% | +5.33% | +1.30% | 8.23B | ||
+2.12% | +23.74% | +13.27% | +509.99% | 4.01B | ||
+3.50% | +10.45% | +6.47% | +19.35% | 3.11B | ||
-0.21% | +4.51% | +4.68% | +125.65% | 2.05B | ||
+0.60% | +0.45% | -20.03% | +0.15% | 1.43B | ||
+0.62% | -1.13% | +21.75% | +17.26% | 1.36B | ||
-0.11% | -0.75% | +5.35% | -2.63% | 1.28B | ||
+2.34% | +4.58% | +60.94% | +393.64% | 1.21B | ||
+0.91% | +2.78% | -0.72% | -2.63% | 644M | ||
+1.88% | -1.90% | -0.38% | +18.60% | 437M | ||
-0.95% | +1.00% | -4.79% | -14.41% | 398M | ||
-0.36% | +1.74% | +13.47% | +11.96% | 282M | ||
Average | +0.68% | +2.49% | +12.87% | +82.59% | ||
Weighted average by Cap. | +0.13% | +1.51% | +11.24% | +48.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:14:48 pm | 215.3 | 100 | 709,210 |
03:14:32 pm | 215.2 | 137 | 709,110 |
03:14:32 pm | 215.2 | 100 | 708,973 |
03:14:32 pm | 215.2 | 100 | 708,873 |
03:13:54 pm | 215.3 | 100 | 708,773 |
03:13:30 pm | 215.3 | 100 | 708,673 |
03:12:55 pm | 215.2 | 200 | 708,573 |
03:12:50 pm | 215.2 | 100 | 708,373 |
03:12:49 pm | 215.1 | 100 | 708,273 |
03:12:49 pm | 215.1 | 100 | 708,173 |
Monthly variations
Annual change
2024 | +2.37% | ||
2023 | +25.24% | ||
2022 | -26.39% | ||
2021 | +25.49% | ||
2020 | -9.30% | ||
2019 | +6.70% | ||
2018 | +28.81% | ||
2017 | +26.61% | ||
2016 | +27.32% | ||
2015 | +2.20% | ||
2014 | +12.99% | ||
2013 | +54.85% | ||
2012 | +3.97% | ||
2011 | -24.27% | ||
2010 | -4.23% | ||
2009 | +61.43% | ||
2008 | -69.66% | ||
2007 | +34.58% | ||
2006 | +38.71% | ||
2005 | +60.69% | ||
2004 | +216.06% | ||
2003 | +65.74% | ||
2002 | +1.77% |
- Stock
- Equities
- Stock CME Group Inc. - Nasdaq
- Quotes CME Group Inc.