CME GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 USD | +1.58% |
|
+1.65% | +1.12% |
| Apr. 18 | Futures bullish; car registrations drop | AN |
| Apr. 16 | JPMorgan Raises CME Group Price Target to $198 from $190, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 206.23 $ | 206.48 $ | 208.42 $ | 209.65 $ | 213 $ |
| Volume | 1 977 426 | 1 151 676 | 1 853 402 | 1 256 380 | 663 279 |
| Change | -1.56% | +0.12% | +0.94% | +0.59% | +1.58% |
| Opening | 211.04 | 207.35 | 208.06 | 210.15 | 211.3 |
| High | 212.10 | 208.75 | 209.13 | 210.36 | 213.2 |
| Low | 206.08 | 206.15 | 206.21 | 207.77 | 210.3 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.47% | ||
| Current month | -2.62% | ||
| 1 month | -4.22% | ||
| 3 months | +3.33% | ||
| 6 months | -2.94% | ||
| Current year | -0.45% | ||
| 1 year | +9.55% | ||
| 3 years | +1.00% | ||
| 5 years | +18.88% | ||
| 10 years | +202.53% |
Volumes
marketsDaily volume
1 256 380
Estimated daily volume
1 256 380
Avg. Volume 20 sessions
1 707 409
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
357 958 296.85
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 479 944 625
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.55 %
Free-Float capitalization (USD)
75 143 025 544
Average Daily Capital Traded
0.47%
Highs and lows
1 week
206.08
212.10
1 month
206.08216.49
Current year
195.54222.63
1 year
175.73223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
67.54256.94
Indicators
Moving average 5 days
208.06
Moving average 20 days
212.16
Moving average 50 days
213.76
Moving average 100 days
211.11
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
40.98
RSI 14 days
42.48
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.47% | -0.45% | +9.55% | 75.48B | ||
| +0.69% | -1.95% | +11.14% | +39.31% | 21.5B | ||
| -3.67% | -10.06% | +25.81% | +77.28% | 13.11B | ||
| +0.23% | -7.39% | +39.51% | +55.30% | 8.34B | ||
| -1.25% | -2.28% | -0.87% | -8.74% | 7.9B | ||
| -0.30% | -1.91% | +24.93% | +510.70% | 4.51B | ||
| -1.42% | -2.11% | 0.00% | -7.95% | 3.07B | ||
| -2.53% | -0.82% | +18.34% | +162.53% | 2.37B | ||
| +2.00% | -2.70% | -12.05% | -3.34% | 1.54B | ||
| -0.03% | -2.99% | +69.41% | +334.35% | 1.25B | ||
| +0.76% | -1.38% | +7.42% | +1.98% | 1.21B | ||
| -1.11% | -4.57% | -6.15% | -15.20% | 1.11B | ||
| 0.00% | +0.10% | -5.99% | -9.40% | 615M | ||
| -0.02% | +1.30% | -8.88% | -12.98% | 376M | ||
| -1.53% | -2.31% | +9.47% | +9.47% | 267M | ||
| +0.73% | +1.76% | +8.32% | +121.70% | 184M | ||
| Average | -0.44% | -2.58% | +11.25% | +79.04% | ||
| Weighted average by Cap. | -0.04% | -2.33% | +7.63% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b35b45e034801a0c480007407993.nHezNSIsK-Od60uYz8sF1X4i-4A-0Fc64rLeEGHO2Rc.xjP9Aw9FSKjF2HzHpKEwmz1JtONvl3oIq8GfUheMvH3NGepAQHZRm__aJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 209.6 | 100 | 827,117 |
| 04:00:00 pm | 209.6 | 200,119 | 827,017 |
| 03:59:59 pm | 209.6 | 213 | 626,898 |
| 03:59:59 pm | 209.6 | 487 | 626,685 |
| 03:59:59 pm | 209.6 | 303 | 626,198 |
| 03:59:59 pm | 209.6 | 322 | 625,895 |
| 03:59:59 pm | 209.6 | 100 | 625,573 |
| 03:59:59 pm | 209.6 | 100 | 625,473 |
| 03:59:59 pm | 209.6 | 400 | 625,373 |
| 03:59:59 pm | 209.6 | 100 | 624,973 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
