Quotes CMC Markets plc

Equities

CMCX

GB00B14SKR37

Investment Banking & Brokerage Services

Real-time Estimate Cboe Europe Other stock markets 03:50:39 2024-04-23 am EDT			5-day change	1st Jan Change
251.5 ^GBX	+0.40%		+6.36%	+139.05%

Apr. 08	CMC rises again; Gulf Marine returns gains	AN
Apr. 04	Numis Downgrades CMC Markets to Sell from Hold, Lifts PT	MT

Quotes 5-day view

Delayed Quote London S.E.

CMC Markets plc(CMCX) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	245.5 p	247.5 p	246 p	250.5 p	251 p
Volume	324 395	276 654	246 472	373 905	2 370
Change	+4.03%	+0.81%	-0.61%	+1.83%	+0.40%
Opening	237.50	245.00	244.00	246.00	251.2
High	246.00	247.50	247.50	252.50	252.5
Low	235.00	243.00	241.50	244.66	250.3

Performance

1 day	+0.40%
1 week	+6.36%
Current month	+15.40%
1 month	+34.22%
3 months	+87.03%
6 months	+150.50%
Current year	+139.05%
1 year	+41.65%
3 years	-49.14%
5 years	+202.77%

Volumes

markets

Daily volume

2 370

Estimated daily volume

29 589

Avg. Volume 20 sessions

459 462

Daily volume ratio

0.06

Avg. Volume 20 sessions GBX

115 554 693.00

Avg. Volume 20 sessions USD

115 554 693.00

Record volume 1

35 261 330

Record volume 2

14 515 000

Record volume 3

8 119 666

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

697 573 126

Capitalization (USD)

862 416 632

Net sales (GBP)

288 423 000

Net sales (USD)

356 580 239

Number of employees

1 197

Sales / Employee (GBP)

240 955

Sales / Employee (USD)

297 895

Free-Float

35.16 %

Free-Float capitalization (GBX)

245 851 970

Free-Float capitalization (USD)

303 949 249

Average Daily Capital Traded

16.57%

Highs and lows

1 week

235.00

252.50

1 month

183.54

252.50

Current year

105.31

252.50

1 year

86.90

252.50

3 years

86.90

524.00

5 years

75.80

559.00

10 years

74.30

559.00

Indicators

Moving average 5 days

245.10

Moving average 20 days

225.97

Moving average 50 days

190.63

Moving average 100 days

155.06

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-10.15%

Price spread / (MMA50)

-24.20%

Price spread / (MMA100)

-38.34%

STIM

RSI 9 days

78.98

RSI 14 days

81.13

Sector Comparison - Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CMC MARKETS PLC	+0.40%	+6.36%	+139.05%	+41.65%	862M
	EAST MONEY INFORMATION CO.,LTD.	+0.41%	-0.56%	-11.82%	-27.30%	26.98B
	GUOTAI JUNAN SECURITIES CO., LTD.	-0.07%	+0.60%	-9.95%	-8.72%	15.17B
	CHINA GALAXY SECURITIES CO., LTD.	-0.52%	+2.13%	-7.02%	-6.57%	13.12B
	INTERACTIVE BROKERS GROUP, INC.	+1.41%	+3.63%	+36.45%	+39.43%	12.12B
	XP INC.	+0.43%	-6.39%	-19.03%	+56.95%	11.58B
	ORIENT SECURITIES COMPANY LIMITED	0.00%	+0.12%	-7.70%	-25.02%	8.63B
	CINDA SECURITIES CO., LTD.	-0.34%	-2.14%	-18.62%	-0.27%	6.55B
	SDIC CAPITAL CO.,LTD	-0.80%	-0.32%	-7.86%	-10.26%	5.5B
	ZHESHANG SECURITIES CO., LTD.	-1.00%	-1.97%	-4.70%	-1.19%	5.27B
	WESTERN SECURITIES CO.,LTD.	-2.58%	-0.97%	+12.72%	+12.72%	4.43B
	SINOLINK SECURITIES CO., LTD.	-0.36%	-0.24%	-7.27%	-3.55%	4.32B
	CHANGJIANG SECURITIES COMPANY LIMITED	-0.37%	-0.55%	+0.19%	-1.82%	4.11B
	CHINALIN SECURITIES CO., LTD	-0.72%	-1.08%	-27.22%	-19.84%	4.1B
	CHINA GREAT WALL SECURITIES CO.,LTD.	-0.27%	+0.14%	-8.88%	-16.88%	4.06B
	GUOYUAN SECURITIES COMPANY LIMITED	-0.62%	-1.84%	-6.30%	-5.60%	3.86B
Average	-0.31%	+1.51%	+3.25%	+1.48%
Weighted average by Cap.	-0.06%	+0.97%	-4.77%	-1.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6c176488bf5a22f1559efd6.NjUlthIOpgeRD8lbDQhhoy7KWbvH--7ztJ9SZ_cJmRg.T19t50d67VDcVo43T1EJkViLHN2BnZ2w2-k8NMFw0m9ib3KGJ3zPYeM7-Q

Date	Price	Volume	Daily volume
03:32:52 am	251	200	2,370
03:32:52 am	251.5	181	2,170
03:32:52 am	251.5	255	1,989
03:32:52 am	251.5	745	1,734
03:29:25 am	252.5	99	989
03:29:25 am	252.5	20	890
03:29:25 am	252	40	870
03:27:13 am	250.7	200	830
03:16:39 am	251.2	225	630
03:03:30 am	250.3	10	405