CLOSE BROTHERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.2 GBX | +3.09% |
|
-1.65% | -42.92% |
| Apr. 09 | Barclays mounts challenge to UK car finance ruling - Sky | AN |
| Apr. 01 | UK car finance firms face 'headache' of potential compensation claims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 440.4 p | 444 p | 439.6 p | 453.2 p |
| Volume | 651 784 | 1 694 869 | 315 087 | 478 223 |
| Change | -4.01% | +0.82% | -0.99% | +3.09% |
| Opening | 460.00 | 442.60 | 442.00 | 436.80 |
| High | 467.40 | 459.40 | 452.20 | 453.20 |
| Low | 433.20 | 437.40 | 438.80 | 425.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | -1.65% | ||
| Current month | +8.37% | ||
| 1 month | +30.45% | ||
| 3 months | -24.15% | ||
| 6 months | -40.41% | ||
| Current year | -42.92% | ||
| 1 year | -49.67% | ||
| 3 years | -71.83% | ||
| 5 years | -71.44% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
399 364
Estimated daily volume
399 364
Avg. Volume 20 sessions
701 479
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
317 910 282.80
Avg. Volume 20 sessions USD
317 910 282.80
Record volume 1
12 260 510
Record volume 2
10 075 880
Record volume 3
9 664 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
677 617 212
Capitalization (USD)
838 178 611
Net sales (GBP)
932 600 000
Net sales (USD)
1 153 579 570
Free-Float
96.78 %
Free-Float capitalization (GBX)
669 466 556
Free-Float capitalization (USD)
828 096 656
Average Daily Capital Traded
46.92%
Highs and lows
1 week
425.00
473.60
1 month
372.00489.80
Current year
278.00815.00
1 year
278.00998.50
3 years
278.001 685.00
5 years
278.001 702.00
10 years
278.001 715.00
Indicators
Moving average 5 days
447.20
Moving average 20 days
428.66
Moving average 50 days
391.72
Moving average 100 days
545.85
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
52.67
RSI 14 days
53.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -1.65% | -42.92% | -49.67% | 838M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.84% | +0.52% | +4.84% | +11.05% | ||
| Weighted average by Cap. | +0.94% | +1.42% | +8.50% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab671b6f50cea496e752bd1.Fvsg9d2AqfPKCZzQm7q8VmnZ4f42Phfb_UM6GHyP_BI.VLYYsuTG2oWERuab6YrrIyqzmZpURHOvlAVxeU_3o0Ukk2mk7svRiq5gxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 453.2 | 125,148 | 399,364 |
| 11:29:43 am | 452.1 | 110 | 274,216 |
| 11:29:40 am | 452 | 1 | 274,106 |
| 11:29:40 am | 452 | 203 | 274,105 |
| 11:27:29 am | 451.6 | 20 | 273,902 |
| 11:27:29 am | 451.6 | 700 | 273,882 |
| 11:27:29 am | 451.6 | 112 | 273,182 |
| 11:27:29 am | 451.6 | 1,527 | 273,070 |
| 11:27:02 am | 451.4 | 141 | 271,543 |
Monthly variations
Annual change
| 2024 | -42.92% | ||
| 2023 | -24.16% | ||
| 2022 | -25.43% | ||
| 2021 | +1.59% | ||
| 2020 | -13.52% | ||
| 2019 | +10.97% | ||
| 2018 | -0.55% | ||
| 2017 | +0.21% | ||
| 2016 | +8.08% | ||
| 2015 | -10.51% | ||
| 2014 | +8.89% | ||
| 2013 | +58.98% | ||
| 2012 | +39.31% | ||
| 2011 | -27.25% | ||
| 2010 | +23.41% | ||
| 2009 | +30.43% | ||
| 2008 | -44.32% | ||
| 2007 | -6.54% | ||
| 2006 | +12.01% | ||
| 2005 | +23.55% | ||
| 2004 | +0.07% | ||
| 2003 | +32.01% | ||
| 2002 | -30.93% | ||
| 2001 | -29.48% | ||
| 2000 | +4.25% | ||
| 1999 | +100.00% | ||
| 1998 | +3.99% | ||
| 1997 | +46.66% | ||
| 1996 | +12.89% | ||
| 1995 | +42.60% | ||
| 1994 | -10.08% | ||
| 1993 | +98.40% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- CBG Stock
- Quotes Close Brothers Group plc
