CLOETTA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 SEK | -0.53% |
|
-6.69% | -7.15% |
| Apr. 09 | Cloetta Announces Board and Committee Changes | CI |
| Apr. 09 | Cloetta Approves Dividend, Payable on 16 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 17.48 kr | 17.43 kr | 17.46 kr | 17.1 kr | 17.03 kr |
| Volume | 2 335 438 | 1 018 036 | 869 428 | 1 308 149 | 761 701 |
| Change | -4.11% | -0.29% | +0.17% | -2.06% | -0.53% |
| Opening | 17.36 | 17.48 | 17.48 | 17.46 | 17.1 |
| High | 17.75 | 17.50 | 17.60 | 17.50 | 17.13 |
| Low | 17.28 | 17.36 | 17.45 | 17.10 | 16.99 |
Performance
| 1 day | -2.21% | ||
| 1 week | -8.56% | ||
| Current month | -5.99% | ||
| 1 month | -5.94% | ||
| 3 months | -8.56% | ||
| 6 months | -1.95% | ||
| Current year | -6.66% | ||
| 1 year | -21.56% | ||
| 3 years | -34.48% | ||
| 5 years | -30.32% | ||
| 10 years | -23.66% |
Volumes
marketsDaily volume
1 308 149
Estimated daily volume
1 308 149
Avg. Volume 20 sessions
1 397 180
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
23 891 778.00
Avg. Volume 20 sessions USD
2 195 152.67
Record volume 1
51 238 310
Record volume 2
47 268 430
Record volume 3
34 371 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
4 975 612 273
Capitalization (USD)
457 154 280
Net sales (SEK)
8 301 000 000
Net sales (USD)
762 687 579
Number of employees
2 523
Sales / Employee (SEK)
3 290 131
Sales / Employee (USD)
302 294
Free-Float
60.79 %
Free-Float capitalization (SEK)
3 120 076 295
Free-Float capitalization (USD)
286 669 490
Average Daily Capital Traded
0.48%
Highs and lows
1 week
17.10
18.71
1 month
17.1018.73
Current year
17.1019.15
1 year
17.0922.44
3 years
17.0530.02
5 years
17.0534.18
10 years
17.0538.80
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.16
Moving average 50 days
18.21
Moving average 100 days
18.23
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
28.83
RSI 14 days
34.08
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -8.56% | -6.66% | -21.56% | 457M | ||
| 0.00% | -0.77% | +1.18% | -6.35% | 26.18B | ||
| -1.84% | +3.23% | -9.94% | -31.07% | 7.82B | ||
| +1.04% | -3.60% | -6.26% | -29.70% | 2.17B | ||
| -0.02% | +0.74% | +0.76% | +35.86% | 1.53B | ||
| +0.17% | -4.35% | -5.36% | -3.39% | 1.13B | ||
| +4.42% | +1.96% | +42.08% | -3.35% | 613M | ||
| -1.08% | -1.61% | -18.30% | -15.28% | 415M | ||
| 0.00% | 0.00% | -5.41% | -4.55% | 211M | ||
| -1.71% | -0.86% | +5.92% | +15.49% | 185M | ||
| -.--% | -.--% | +16.50% | +50.00% | 181M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.12% | +3.55% | +18.26% | +8.43% | 140M | ||
| -0.75% | -0.89% | -1.31% | +14.23% | 128M | ||
| 0.00% | +2.11% | -3.96% | -5.83% | 108M | ||
| -8.33% | 0.00% | -56.00% | -56.00% | 64.25M | ||
| Average | -0.69% | -2.14% | -1.90% | -3.54% | ||
| Weighted average by Cap. | -0.22% | -0.09% | -1.18% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc1266858dab2a1f96d169b4b126e7._jMLhlV6b2eDCHUYLnM4qhMQr5xY7IiVD6RC6sdmwZk.lERh1hQKBT3VODdta0RMknZx6P8Vo9v8PektrLcuk9uoAl3nYC8XVcl-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 17.1 | 802 | 1,154,692 |
| 11:29:34 am | 17.1 | 1,244 | 1,153,890 |
| 11:29:34 am | 17.1 | 601 | 1,152,646 |
| 11:29:34 am | 17.1 | 3 | 1,152,045 |
| 11:29:34 am | 17.1 | 34 | 1,152,042 |
| 11:29:34 am | 17.1 | 12 | 1,152,008 |
| 11:29:34 am | 17.1 | 8 | 1,151,996 |
| 11:29:34 am | 17.1 | 35 | 1,151,988 |
| 11:29:34 am | 17.1 | 350 | 1,151,953 |
| 11:29:34 am | 17.1 | 100 | 1,151,603 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -12.18% | ||
| 2022 | -20.38% | ||
| 2021 | +6.85% | ||
| 2020 | -22.65% | ||
| 2019 | +30.45% | ||
| 2018 | -18.18% | ||
| 2017 | +3.48% | ||
| 2016 | +2.50% | ||
| 2015 | +23.89% | ||
| 2014 | +16.49% | ||
| 2013 | +44.24% | ||
| 2012 | -59.85% |
- Stock Market
- Equities
- CLA B Stock
- Quotes Cloetta AB
