Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
22.74
USD
|
+2.76%
|
|
+6.21%
|
+11.36%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
21.44 $
|
21.57 $
|
22.13 $
|
22.74 $
|
Volume |
8 743 236 |
4 345 498 |
7 238 892 |
6 642 443 |
Change |
+0.85%
|
+0.61%
|
+2.60%
|
+2.76%
|
Opening |
21.73 |
21.50 |
21.80 |
22.29 |
High |
22.14 |
21.83 |
22.22 |
22.78 |
Low |
21.36 |
21.40 |
21.64 |
22.25 |
Estimated daily volume
6 642 443
Avg. Volume 20 sessions
8 543 764
Avg. Volume 20 sessions USD
194 285 193.36
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.02
Capitalization (USD)
11 331 102 684
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float capitalization (USD)
11 131 565 983
Average Daily Capital Traded
1.71%
Moving average 5 days
21.83
Moving average 20 days
20.77
Moving average 50 days
19.95
Moving average 100 days
19.14
Price spread / (MMA5) -4.01% Price spread / (MMA20) -8.65% Price spread / (MMA50) -12.28% Price spread / (MMA100) -15.84% 118a88f7aeea31c4d23943.9UdzwEmVykk2E80amnMMJ4WQvi54Z4yyNDdT_OlyKDw.vXIH8wamhCp0aYJf4jpZdcDK9lYyDPrtf1IErtEHR3OhLkKiA8yzBWIh9Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
22.74
|
707,600 |
5,831,573 |
04:00:00 pm |
22.73
|
100 |
5,123,973 |
03:59:59 pm |
22.74
|
100 |
5,123,873 |
03:59:59 pm |
22.73
|
200 |
5,123,773 |
03:59:59 pm |
22.73
|
300 |
5,123,573 |
03:59:59 pm |
22.73
|
200 |
5,123,273 |
03:59:59 pm |
22.73
|
100 |
5,123,073 |
03:59:59 pm |
22.73
|
100 |
5,122,973 |
03:59:59 pm |
22.73
|
400 |
5,122,873 |
03:59:59 pm |
22.73
|
400 |
5,122,473 |
More charts
|