Quotes Clearside Biomedical, Inc.

Equities

CLSD

US1850631045

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.53 USD -8.38% Intraday chart for Clearside Biomedical, Inc. -15.00% +30.77%

Quotes 5-day view

Delayed Quote Nasdaq
Clearside Biomedical, Inc.(CLSD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.73 $ 1.69 $ 1.67 $ 1.53 $
Volume 183 965 203 662 520 766 442 691
Change +1.17% -2.31% -1.18% -8.38%
Opening 1.72 1.71 1.72 1.66
High 1.78 1.76 1.76 1.73
Low 1.68 1.63 1.56 1.50

Performance

1 day-8.38%
1 week-15.00%
Current month+9.29%
1 month+8.51%
3 months+30.77%
6 months+82.14%
Current year+30.77%
1 year+64.53%
3 years-34.05%
5 years+11.68%

Volumes

markets
Daily volume
442 691
Estimated daily volume
442 691
Avg. Volume 20 sessions
799 524
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 223 271.72
Record volume 1
90 997 280
Record volume 2
43 111 440
Record volume 3
25 602 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
114 323 342
Net sales (USD)
8 226 000
Number of employees
30
Sales / Employee (USD)
274 200
Free-Float
92.84 %
Free-Float capitalization (USD)
106 132 564
Average Daily Capital Traded
1.07%

Highs and lows

1 week
1.50
Extreme 1.5
1.78
1 month
1.33
Extreme 1.33
2.12
Current year
1.10
Extreme 1.1
2.12
1 year
0.65
Extreme 0.6501
2.12
3 years
0.65
Extreme 0.6501
7.73
5 years
0.56
Extreme 0.56
7.73
10 years
0.56
Extreme 0.56
25.08

Indicators

Moving average 5 days
1.67
Moving average 20 days
1.63
Moving average 50 days
1.44
Moving average 100 days
1.28
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
52.36
RSI 14 days
54.60

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-8.38%-15.00%+30.77%+64.53% 114M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.48%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average-0.91%+0.23%+23.15%+50.00%
Weighted average by Cap.-0.26%+0.28%+9.87%+26.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa.4caxwYY6S0MfsgssMHbMFrLkHGri9v0S5bMVFC9RS1A.k4njjrN1CHFFxVpoYgyHRde3VhykvLlGq95HJkcUBhKgieiJsgoSLHWHaA
DatePriceVolumeDaily volume
04:00:00 pm 1.53 5,353 413,245
03:59:52 pm 1.54 100 407,892
03:59:50 pm 1.54 954 407,792
03:59:50 pm 1.545 263 406,838
03:59:50 pm 1.54 100 406,575
03:59:50 pm 1.54 100 406,475
03:59:30 pm 1.55 112 406,375
03:59:30 pm 1.54 100 406,263
03:59:29 pm 1.55 100 406,163
03:59:27 pm 1.55 100 406,063
Chart Clearside Biomedical, Inc.
More charts

Monthly variations

Annual change

2024+30.77%
2023+4.46%
2022-59.27%
2021+0.36%
2020-5.52%
2019+171.03%
2018-84.71%
2017-21.70%
2016+23.31%