Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.53 USD | -8.38% | -15.00% | +30.77% |
Mar. 18 | Clearside Biomedical Names Victor Chong Chief Medical Officer | MT |
Mar. 18 | Clearside Biomedical Appoints Victor Chong, M.D., MBA as Chief Medical Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.73 $ | 1.69 $ | 1.67 $ | 1.53 $ |
Volume | 183 965 | 203 662 | 520 766 | 442 691 |
Change | +1.17% | -2.31% | -1.18% | -8.38% |
Opening | 1.72 | 1.71 | 1.72 | 1.66 |
High | 1.78 | 1.76 | 1.76 | 1.73 |
Low | 1.68 | 1.63 | 1.56 | 1.50 |
Performance
1 day | -8.38% | ||
1 week | -15.00% | ||
Current month | +9.29% | ||
1 month | +8.51% | ||
3 months | +30.77% | ||
6 months | +82.14% | ||
Current year | +30.77% | ||
1 year | +64.53% | ||
3 years | -34.05% | ||
5 years | +11.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.38% | -15.00% | +30.77% | +64.53% | 114M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97B | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22B | ||
Average | -0.91% | +0.23% | +23.15% | +50.00% | ||
Weighted average by Cap. | -0.26% | +0.28% | +9.87% | +26.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.53 | 5,353 | 413,245 |
03:59:52 pm | 1.54 | 100 | 407,892 |
03:59:50 pm | 1.54 | 954 | 407,792 |
03:59:50 pm | 1.545 | 263 | 406,838 |
03:59:50 pm | 1.54 | 100 | 406,575 |
03:59:50 pm | 1.54 | 100 | 406,475 |
03:59:30 pm | 1.55 | 112 | 406,375 |
03:59:30 pm | 1.54 | 100 | 406,263 |
03:59:29 pm | 1.55 | 100 | 406,163 |
03:59:27 pm | 1.55 | 100 | 406,063 |
Monthly variations
Annual change
2024 | +30.77% | ||
2023 | +4.46% | ||
2022 | -59.27% | ||
2021 | +0.36% | ||
2020 | -5.52% | ||
2019 | +171.03% | ||
2018 | -84.71% | ||
2017 | -21.70% | ||
2016 | +23.31% |
- Stock
- Equities
- Stock Clearside Biomedical, Inc. - Nasdaq
- Quotes Clearside Biomedical, Inc.