QUANTUM BLOCKCHAIN TECHNOLOGIES PLC Quotes Quantum Blockchain Technologies Plc
Equities
CLP
GB00B50P5B53
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.085 GBX | 0.00% |
|
0.00% | -31.11% |
| Mar. 13 | Quantum Blockchain eyes completion of new machine learning method | AN |
| Jan. 03 | Quantum Blockchain Technologies Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.125 p | 1.125 p | 1.085 p | 1.085 p |
| Volume | 8 645 052 | 6 133 995 | 5 375 403 | 3 395 378 |
| Change | +3.69% | 0.00% | -3.56% | 0.00% |
| Opening | 1.09 | 1.13 | 1.13 | 1.09 |
| High | 1.19 | 1.19 | 1.14 | 1.10 |
| Low | 1.08 | 1.11 | 1.06 | 1.06 |
Performance
| Current month | -7.66% | ||
| 1 month | +0.93% | ||
| 3 months | -3.56% | ||
| 6 months | -63.83% | ||
| Current year | -31.11% | ||
| 1 year | -28.85% | ||
| 3 years | -50.68% | ||
| 5 years | +167.90% | ||
| 10 years | -52.31% |
Volumes
marketsDaily volume
3 395 378
Estimated daily volume
3 395 378
Avg. Volume 20 sessions
8 477 407
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
9 197 986.60
Avg. Volume 20 sessions USD
9 197 986.60
Record volume 1
369 261 300
Record volume 2
305 106 100
Record volume 3
285 316 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
16 240 027
Capitalization (USD)
17 417 429
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
89.45 %
Free-Float capitalization (GBX)
14 526 646
Free-Float capitalization (USD)
15 579 828
Average Daily Capital Traded
56.64%
Highs and lows
1 week
1.06
1.19
1 month
0.981.28
Current year
0.921.95
1 year
0.753.65
3 years
0.754.25
5 years
0.114.49
10 years
0.114.49
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.12
Moving average 50 days
1.15
Moving average 100 days
1.28
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
43.89
RSI 14 days
46.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.11% | -28.85% | 17.42M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| -2.91% | -2.46% | -4.14% | +37.51% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.17B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +2.35% | +17.82% | +34.69% | 8.76B | ||
| Average | +0.05% | +1.59% | +2.13% | +18.75% | ||
| Weighted average by Cap. | -0.41% | +1.65% | +3.72% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34a35.hdmFUKX3QqkURT4Dd9WxdD1JLxRaV6Smg7irAzUbKyk.3bu1ac-TdP0kFExXJb3bK3YfRzk-YfSS29GfaFBEU2PI7e8glpQMwXoLew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:13 am | 1.07 | 29 | 3,353,962 |
| 11:19:20 am | 1.088 | 1,114,653 | 3,353,933 |
| 10:48:23 am | 1.088 | 215,992 | 2,239,280 |
| 10:18:31 am | 1.089 | 296,777 | 2,023,288 |
| 10:04:38 am | 1.07 | 10,000 | 1,726,511 |
| 09:44:09 am | 1.09 | 63,152 | 1,716,511 |
| 09:43:06 am | 1.09 | 81,472 | 1,653,359 |
| 08:56:20 am | 1.1 | 23 | 1,571,887 |
| 08:56:07 am | 1.08 | 150,000 | 1,571,864 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | +40.00% | ||
| 2022 | -63.71% | ||
| 2021 | +1,069.81% | ||
| 2020 | -11.67% | ||
| 2019 | -60.00% | ||
| 2018 | -23.08% | ||
| 2017 | +18.18% | ||
| 2016 | -5.71% | ||
| 2015 | -10.26% | ||
| 2014 | -54.65% | ||
| 2013 | -55.90% | ||
| 2012 | -81.60% | ||
| 2011 | -66.24% | ||
| 2010 | -50.55% | ||
| 2009 | +262.86% | ||
| 2008 | -58.82% | ||
| 2007 | -11.46% | ||
| 2006 | -53.17% | ||
| 2005 | +115.79% | ||
| 2004 | -10.38% | ||
| 2003 | -86.75% | ||
| 2002 | -1.48% | ||
| 2001 | -93.27% | ||
| 2000 | -54.14% |
- Stock Market
- Equities
- CLP Stock
- Quotes Quantum Blockchain Technologies Plc
