Quotes Milk Class III
Commodity
| Market Closed - CME 03:16:11 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 15.57 USD | +0.65% |
|
+0.65% | -3.29% |
Quotes 5-day view
End-of-day quote CME| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 15.41 $ | 15.44 $ | 15.47 $ | 15.53 $ | 15.57 $ |
| Volume | 135 | 138 | 323 | 273 | 192 |
| Change | +0.06% | +0.19% | +0.19% | +0.39% | +0.26% |
| Opening | 15.41 | 15.44 | 15.44 | 15.47 | 15.55 |
| High | 15.43 | 15.45 | 15.49 | 15.54 | 15.58 |
| Low | 15.39 | 15.42 | 15.43 | 15.46 | 15.52 |
Performance
| 1 week | +1.10% | ||
| Current month | -4.71% | ||
| 1 month | -5.29% | ||
| 3 months | +2.84% | ||
| 6 months | -7.49% | ||
| Current year | -3.29% | ||
| 1 year | -16.38% | ||
| 3 years | -11.73% | ||
| 5 years | -2.26% | ||
| 10 years | -34.96% |
Volumes
marketsDaily volume
192
Avg. Volume 20 sessions
250
Avg. Volume 20 sessions USD
3 892.50
Record volume 1
1 493
Record volume 2
1 144
Record volume 3
1 135
Highs and lows
1 week
15.39
15.58
1 month
15.3716.48
3 years
13.7525.21
5 years
11.2125.21
10 years
11.2125.21
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.85
Moving average 50 days
16.18
Moving average 100 days
16.03
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
38.01
RSI 14 days
36.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -21.35% | ||
| 2022 | +11.13% | ||
| 2021 | +16.58% | ||
| 2020 | -18.22% | ||
| 2019 | +39.70% | ||
| 2018 | -10.19% | ||
| 2017 | -11.44% | ||
| 2016 | +28.06% | ||
| 2015 | -14.64% | ||
| 2014 | -16.22% | ||
| 2013 | +5.85% | ||
| 2012 | +3.94% | ||
| 2011 | +30.07% | ||
| 2010 | -6.68% | ||
| 2009 | -6.08% | ||
| 2008 | -26.11% | ||
| 2007 | +52.23% |
- Stock Market
- Futures
- Future
- Quotes Milk Class III
