Stock CLIG CITY OF LONDON INVESTMENT GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes City of London Investment Group Plc

Equities

CLIG

GB00B104RS51

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-25 am EDT 		5-day change 1st Jan Change
325 GBX +0.31% Intraday chart for City of London Investment Group Plc +0.93% +2.52%
Apr. 22 City of London Investment up as quarterly FuM rise AN
Apr. 22 PayPoint rises as stays on track AN

Quotes 5-day view

Delayed Quote London S.E.
City of London Investment Group Plc(CLIG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 318 p 336 p 324 p 324 p 325 p
Volume 22 195 110 618 40 094 55 671 44 171
Change -1.24% +5.66% -3.57% 0.00% +0.31%
Opening 316.00 329.00 324.00 324.00 338
High 324.00 344.98 345.00 349.00 344
Low 314.00 317.15 324.00 324.00 325

Performance

1 day+0.31%
1 week+0.93%
Current month+3.17%
1 month+4.17%
3 months-7.67%
6 months+7.97%
Current year+2.52%
1 year-25.97%
3 years-40.04%
5 years-20.15%
10 years+26.71%

Volumes

markets
Daily volume
44 171
Estimated daily volume
44 171
Avg. Volume 20 sessions
57 413
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
18 659 225.00
Avg. Volume 20 sessions USD
18 659 225.00
Record volume 1
15 808 850
Record volume 2
15 808 850
Record volume 3
7 803 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
157 296 472
Capitalization (USD)
196 917 880
Net sales (GBP)
57 326 110
Net sales (USD)
71 765 984
Number of employees
120
Sales / Employee (GBP)
477 718
Sales / Employee (USD)
598 050
Free-Float
45.94 %
Free-Float capitalization (GBX)
74 914 330
Free-Float capitalization (USD)
93 784 501
Average Daily Capital Traded
11.86%

Highs and lows

1 week
314.00
Extreme 314
349.00
1 month
302.00
Extreme 302
349.00
Current year
302.00
Extreme 302
370.00
1 year
300.00
Extreme 300
461.00
3 years
300.00
Extreme 300
579.91
5 years
264.00
Extreme 264
579.91
10 years
251.25
Extreme 251.25
579.91

Indicators

Moving average 5 days
324.80
Moving average 20 days
316.55
Moving average 50 days
326.18
Moving average 100 days
328.65
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
53.72
RSI 14 days
52.22

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CITY OF LONDON INVESTMENT GROUP PLC Stock City of London Investment Group Plc
+0.31%+0.93%+2.52%-25.97% 197M
BLACKROCK, INC. Stock BlackRock, Inc.
-1.12%+1.20%-6.84%+14.63% 113B
UBS GROUP AG Stock UBS Group AG
-0.24%-3.29%-4.37%+40.22% 87.84B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-1.06%+4.87%+20.96%+78.07% 64.04B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.94%+3.48%+3.44%+26.97% 61.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.16%+3.16%+9.50%+34.14% 43.34B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.49%-1.29%+7.24%+40.45% 41.12B
3I GROUP PLC Stock 3i Group plc
-0.25%-0.11%+17.43%+64.10% 34.17B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-2.56%-0.06%+0.90%-0.63% 24.84B
STATE STREET CORPORATION Stock State Street Corporation
-1.71%+0.17%-5.54%+3.60% 22.4B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.87%+2.18%+2.55%+10.28% 19.32B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.17%+2.44%-1.16%+6.70% 17.25B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.14%+0.23%-0.36%+19.71% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.16%-0.77%-9.87%-14.48% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-4.54%-2.49%+12.47%+28.67% 8.76B
Average-0.95%+1.82%+3.05%+20.40%
Weighted average by Cap.-0.98%+1.67%+2.80%+31.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

921616816f2c81143b71a8440.eE1AYJo_wvAQ9euOKaJD_LR4rRHQ1Mx0mIMdwjplArY.KgklE9Zttr9Fu6fkXtQpv_sX72SSnK9BzvEul18IdPUQIDI29k2koVqSnA
DatePriceVolumeDaily volume
11:35:09 am 325 8 34,171
11:29:28 am 325 141 34,163
11:20:54 am 332 1,195 34,022
11:03:16 am 332 317 32,827
10:34:02 am 334 5 32,510
10:34:02 am 332 1,307 32,505
10:33:20 am 331 598 31,198
10:33:08 am 331 72 30,600
10:31:51 am 331 1 30,528

Chart City of London Investment Group Plc

Chart City of London Investment Group Plc
More charts

Monthly variations

Annual change

2024+2.21%
2023-24.52%
2022-16.00%
2021+14.16%
2020-0.45%
2019+15.64%
2018-8.26%
2017+21.05%
2016-0.69%
2015+4.51%
2014+39.15%
2013-3.80%
2012-23.85%
2011-28.11%
2010+50.67%
2009+108.36%
2008-59.00%
2007+62.04%
2006+9.92%
  1. Stock Market
  2. Equities
  3. CLIG Stock
  4. Quotes City of London Investment Group Plc